Lululemon Athletica inc【L1UL34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.77	-1.77826282339	155.77	155.77	144	70	146.53321839	DR
4	3	2	150	155.77	133.98	432	145.65833881	DR
12	-56	-26.7942583732	209	209	133.98	719	161.69992448	DR
26	-127.84	-45.5205811138	280.84	285.05	133.98	535	182.65565287	DR
52	-180.63	-54.1408146749	333.63	333.63	133.98	589	218.07891594	DR
156	-305.62	-66.6390475775	458.62	634.4	133.98	292	252.64490678	DR
260	-339.5	-68.9340101523	492.5	666.67	133.98	259	317.35505192	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	153	4.64	3.13	151.25	153.5	151.25	700
1783632600	148.36	2.71	1.86	148.8	148.8	148.36	8
1783546200	145.65	-1.95	-1.32	144	148.05	144	236
1783459800	147.6	0.28	0.19	152	152	147.5	70
1783373400	147.32	-8.4	-5.39	147.13999	148.49	147.13999	23
1783114200	155.72	1.05	0.68	155.77	155.77	155.72	11
1783027740	154.66999	6.43	4.34	155.26	155.26	154.66999	219
1782941400	148.24	1.98	1.35	149.99	149.99	148.24	8
1782855000	146.26	-1.34	-0.91	145.96	146.3	145.81	20
1782768600	147.6	-3.31	-2.19	152	152	147.6	1011
1782509400	150.91	6.16	4.26	149.55	151	149	467
1782423000	144.75	-2.75	-1.86	143.41	144.75	143.41	347
1782336540	147.5	8.9	6.42	144.63	147.5	144.63	1784
1782250200	138.6	2.95	2.17	138.32	138.6	138.32	13
1782163800	135.65	-10.05	-6.90	140.01	140.41999	133.97999	582
1781904600	145.69999	1.2	0.83	145.69999	145.69999	145.69999	4
1781818140	144.5	0.5	0.35	142.77	146	142.77	2074
1781731740	144	-5	-3.36	148	148	144	1124
1781645400	149	1.56	1.06	147.59	149.88999	147.59	65
1781559000	147.44	-6.63	-4.30	150	150	147.44	151
1781299800	154.07	0	0.00	154.07	154.07	154.07	0
1781213400	154.07	-0.33	-0.21	152.85	154.07	151.62	140
1781126940	154.4	-1.31	-0.84	154.4	154.4	154.4	2
1781040600	155.71	5.91	3.95	152.77	156.35	152.77	34
1780954140	149.8	0.53	0.36	147.6	152.15	146.69999	206
1780695000	149.27	-9.73	-6.12	142	149.27	140	1023
1780522200	159	-2.15	-1.33	159	159	159	25
1780435800	161.15	-5.27	-3.17	161.15	161.15	161.15	11
1780349400	166.41999	0.84	0.51	166.94	167.44999	166.41999	2215
1780090200	165.58	0.5	0.30	165.03	166.19	165.03	18
1780003800	165.08	-0.61	-0.37	163.88999	165.08	163.88999	165
1779917400	165.69	5.69	3.56	166.56	172.39	165.69	2160
1779830940	160	-1.71	-1.06	159.6	160.3	159.4	731
1779744600	161.71	3.71	2.35	159.29	161.71	159.29	15
1779485400	158	-0.77	-0.48	158.77	159.77	157.19999	243
1779398940	158.77	10.19	6.86	151	158.77	151	265
1779312600	148.58	-2.12	-1.41	150	150	148.58	26
1779226140	150.69999	0.38	0.25	148.77	152.25	148.77	43
1779139800	150.32	-0.81	-0.54	150.03	150.32	150.03	354
1778880600	151.13	-0.42	-0.28	152.69999	152.69999	151.13	25
1778794140	151.55	-0.45	-0.30	151.55	151.55	151.55	22
1778707800	152	-1.26	-0.82	150.77	152.13	149.77	1086
1778621400	153.26	-1.51	-0.98	154.77	154.77	151.77	1076
1778535000	154.77	-6.38	-3.96	161.15	161.15	154.77	728
1778275800	161.15	-3.85	-2.33	166.65	166.65	161.15	2006
1778189400	165	3.22	1.99	163.19999	165.43	163.19999	1547
1778102940	161.78	2.79	1.75	162.15	162.26	161.77	2865
1778016600	158.99	-2	-1.24	160	160	157.77	264
1777930200	160.99	-11.07	-6.43	166.4	166.4	160.77	1547
1777584600	172.06	-0.88	-0.51	172.84	172.84	171.52	9187
1777498140	172.94	-6.41	-3.57	175.77	175.89	171.77	817
1777411800	179.35	-3.35	-1.83	185.01	185.01	179.35	807
1777325340	182.7	3.07	1.71	179.63	182.7	179.63	235
1777066200	179.63	1.64	0.92	180.28	180.9	179.63	70
1776979800	177.99	-21.78	-10.90	198.77	198.77	177.01	2061
1776893400	199.77	-5.05	-2.47	200.77	202.56	199.77	5
1776720600	204.82	-3.66	-1.76	204.82	204.82	204.82	10
1776461400	208.48	5.67	2.80	209	209	208.48	3
1776375000	202.81	-0.1	-0.05	198.85	205.21	198.85	76
1776288600	202.91	-6.49	-3.10	201.4	202.91	201.4	2
1776202200	209.4	0	0.00	209.4	209.4	209.4	0
1776115800	209.4	0	0.00	209.4	209.4	209.4	0