Leidos Holdings Inc【L1DO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.01	-11.2465907268	62.33	62.33	55.32	5	58.2835	DR
4	-11.34	-17.0117011701	66.66	66.99	55.32	54	65.54896307	DR
12	-26.36	-32.2722820764	81.68	81.68	55.32	87	64.81449643	DR
26	-41.58	-42.9102167183	96.9	106.81	55.32	60	70.64061685	DR
52	-40.68	-42.375	96	106.81	55.32	98	85.97195025	DR
156	14.19	34.5003646973	41.13	117.79	40.72	147	80.91778851	DR
260	2.07	3.88732394366	53.25	117.79	38.24	152	62.77749884	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	55.32	0	0.00	55.32	55.32	55.32	0
1781731740	55.32	-3.06	-5.24	55.49	55.49	55.32	6
1781645400	58.38	-0.07	-0.12	58.38	58.38	58.38	1
1781559000	58.45	-3.88	-6.22	60.48	60.48	58.45	9
1781299800	62.33	-0.15	-0.24	62.33	62.33	62.33	4
1781213400	62.48	-0.4	-0.64	62.88	62.88	62.48	2
1781126940	62.88	-0.48	-0.76	64.28	64.28	62.88	3
1781040600	63.36	-0.06	-0.09	63.36	63.36	63.36	1
1780954200	63.42	0	0.00	63.42	63.42	63.42	0
1780695000	63.42	0	0.00	63.42	63.42	63.42	0
1780522200	63.42	1.02	1.63	61.96	63.42	61.96	151
1780435800	62.4	-2.08	-3.23	62.78	62.78	62.4	6
1780349400	64.48	-2.02	-3.04	64.48	64.48	64.48	1
1780090200	66.5	-0.49	-0.73	66.5	66.5	66.5	500
1780003800	66.989999	0.63	0.95	66.989999	66.989999	66.989999	18
1779917400	66.36	4.62	7.48	66.66	66.66	66.36	2
1779830940	61.74	0	0.00	61.74	61.74	61.74	0
1779744540	61.74	0	0.00	61.74	61.74	61.74	0
1779485340	61.74	0	0.00	61.74	61.74	61.74	0
1779398940	61.74	1.71	2.85	61.74	61.74	61.74	130
1779312600	60.03	0	0.00	60.03	60.03	60.03	0
1779226200	60.03	0	0.00	60.03	60.03	60.03	0
1779139800	60.03	0	0.00	60.03	60.03	60.03	0
1778880600	60.03	0	0.00	60.03	60.03	60.03	0
1778794200	60.03	0	0.00	60.03	60.03	60.03	0
1778707800	60.03	-2.4	-3.84	61.38	61.38	60.03	1005
1778621400	62.43	-3.03	-4.63	62.43	62.43	62.43	30
1778534940	65.459999	0	0.00	65.459999	65.459999	65.459999	0
1778275740	65.459999	0	0.00	65.459999	65.459999	65.459999	0
1778189340	65.459999	0	0.00	65.459999	65.459999	65.459999	0
1778102940	65.459999	-3.65	-5.28	65.03	65.459999	64.33	250
1778016600	69.11	-6	-7.99	73.48	73.48	69.11	6
1777930200	75.11	2.03	2.78	75.11	75.11	75.11	271
1777584600	73.08	-0.5	-0.68	73.08	73.08	73.08	12
1777498200	73.58	0	0.00	73.58	73.58	73.58	0
1777411800	73.58	0	0.00	73.58	73.58	73.58	0
1777325400	73.58	0	0.00	73.58	73.58	73.58	0
1777066200	73.58	0	0.00	73.58	73.58	73.58	0
1776979800	73.58	-1.77	-2.35	73.58	73.58	73.58	1
1776893400	75.35	-1.93	-2.50	76.16	76.16	75.35	21
1776720600	77.28	0	0.00	77.28	77.28	77.28	0
1776461400	77.28	0	0.00	77.28	77.28	77.28	0
1776375000	77.28	0	0.00	77.28	77.28	77.28	0
1776288600	77.28	0	0.00	77.28	77.28	77.28	0
1776202200	77.28	0	0.00	77.28	77.28	77.28	0
1776115800	77.28	0	0.00	77.28	77.28	77.28	0
1775856600	77.28	-2.6	-3.25	77.28	77.28	77.28	1
1775770200	79.88	-1.6	-1.96	80.18	80.18	79.88	31
1775683740	81.48	1.4	1.75	81.52	81.52	81.48	34
1775597400	80.08	0	0.00	80.08	80.08	80.08	0
1775511000	80.08	0	0.00	80.08	80.08	80.08	0
1775165400	80.08	-0.48	-0.60	80.08	80.08	80.08	1
1775078940	80.56	0	0.00	80.56	80.56	80.56	1
1774992540	80.56	-1.12	-1.37	80.88	80.88	80.48	23
1774906200	81.68	0	0.00	81.68	81.68	81.68	0
1774647000	81.68	-1.5	-1.80	81.68	81.68	81.68	1
1774560540	83.18	0	0.00	83.18	83.18	83.18	0
1774474140	83.18	0.1	0.12	83.18	83.18	83.18	1
1774387740	83.08	-2.33	-2.73	85.88	85.88	83.08	8
1774301340	85.41	-2.47	-2.81	87.22	87.22	85.41	16
1774042200	87.88	1.2	1.38	87.88	87.88	87.58	3
1773955740	86.68	-0.9	-1.03	87.88	87.88	86.68	11