Hot Features
プレミアム
Leidos Holdings Inc (L1DO34)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.01 | -11.2465907268 | 62.33 | 62.33 | 55.32 | 5 | 58.2835 | DR |
| 4 | -11.34 | -17.0117011701 | 66.66 | 66.99 | 55.32 | 54 | 65.54896307 | DR |
| 12 | -26.36 | -32.2722820764 | 81.68 | 81.68 | 55.32 | 87 | 64.81449643 | DR |
| 26 | -41.58 | -42.9102167183 | 96.9 | 106.81 | 55.32 | 60 | 70.64061685 | DR |
| 52 | -40.68 | -42.375 | 96 | 106.81 | 55.32 | 98 | 85.97195025 | DR |
| 156 | 14.19 | 34.5003646973 | 41.13 | 117.79 | 40.72 | 147 | 80.91778851 | DR |
| 260 | 2.07 | 3.88732394366 | 53.25 | 117.79 | 38.24 | 152 | 62.77749884 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1781731740 | 55.32 | -3.06 | -5.24 | 55.49 | 55.49 | 55.32 | 6 |
| 1781645400 | 58.38 | -0.07 | -0.12 | 58.38 | 58.38 | 58.38 | 1 |
| 1781559000 | 58.45 | -3.88 | -6.22 | 60.48 | 60.48 | 58.45 | 9 |
| 1781299800 | 62.33 | -0.15 | -0.24 | 62.33 | 62.33 | 62.33 | 4 |
| 1781213400 | 62.48 | -0.4 | -0.64 | 62.88 | 62.88 | 62.48 | 2 |
| 1781126940 | 62.88 | -0.48 | -0.76 | 64.28 | 64.28 | 62.88 | 3 |
| 1781040600 | 63.36 | -0.06 | -0.09 | 63.36 | 63.36 | 63.36 | 1 |
| 1780954200 | 63.42 | 0 | 0.00 | 63.42 | 63.42 | 63.42 | 0 |
| 1780695000 | 63.42 | 0 | 0.00 | 63.42 | 63.42 | 63.42 | 0 |
| 1780522200 | 63.42 | 1.02 | 1.63 | 61.96 | 63.42 | 61.96 | 151 |
| 1780435800 | 62.4 | -2.08 | -3.23 | 62.78 | 62.78 | 62.4 | 6 |
| 1780349400 | 64.48 | -2.02 | -3.04 | 64.48 | 64.48 | 64.48 | 1 |
| 1780090200 | 66.5 | -0.49 | -0.73 | 66.5 | 66.5 | 66.5 | 500 |
| 1780003800 | 66.989999 | 0.63 | 0.95 | 66.989999 | 66.989999 | 66.989999 | 18 |
| 1779917400 | 66.36 | 4.62 | 7.48 | 66.66 | 66.66 | 66.36 | 2 |
| 1779830940 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1779744540 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1779485340 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1779398940 | 61.74 | 1.71 | 2.85 | 61.74 | 61.74 | 61.74 | 130 |
| 1779312600 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1779226200 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1779139800 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1778880600 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1778794200 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1778707800 | 60.03 | -2.4 | -3.84 | 61.38 | 61.38 | 60.03 | 1005 |
| 1778621400 | 62.43 | -3.03 | -4.63 | 62.43 | 62.43 | 62.43 | 30 |
| 1778534940 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1778275740 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1778189340 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1778102940 | 65.459999 | -3.65 | -5.28 | 65.03 | 65.459999 | 64.33 | 250 |
| 1778016600 | 69.11 | -6 | -7.99 | 73.48 | 73.48 | 69.11 | 6 |
| 1777930200 | 75.11 | 2.03 | 2.78 | 75.11 | 75.11 | 75.11 | 271 |
| 1777584600 | 73.08 | -0.5 | -0.68 | 73.08 | 73.08 | 73.08 | 12 |
| 1777498200 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1777411800 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1777325400 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1777066200 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1776979800 | 73.58 | -1.77 | -2.35 | 73.58 | 73.58 | 73.58 | 1 |
| 1776893400 | 75.35 | -1.93 | -2.50 | 76.16 | 76.16 | 75.35 | 21 |
| 1776720600 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1776461400 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1776375000 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1776288600 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1776202200 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1776115800 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1775856600 | 77.28 | -2.6 | -3.25 | 77.28 | 77.28 | 77.28 | 1 |
| 1775770200 | 79.88 | -1.6 | -1.96 | 80.18 | 80.18 | 79.88 | 31 |
| 1775683740 | 81.48 | 1.4 | 1.75 | 81.52 | 81.52 | 81.48 | 34 |
| 1775597400 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1775511000 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1775165400 | 80.08 | -0.48 | -0.60 | 80.08 | 80.08 | 80.08 | 1 |
| 1775078940 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 1 |
| 1774992540 | 80.56 | -1.12 | -1.37 | 80.88 | 80.88 | 80.48 | 23 |
| 1774906200 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1774647000 | 81.68 | -1.5 | -1.80 | 81.68 | 81.68 | 81.68 | 1 |
| 1774560540 | 83.18 | 0 | 0.00 | 83.18 | 83.18 | 83.18 | 0 |
| 1774474140 | 83.18 | 0.1 | 0.12 | 83.18 | 83.18 | 83.18 | 1 |
| 1774387740 | 83.08 | -2.33 | -2.73 | 85.88 | 85.88 | 83.08 | 8 |
| 1774301340 | 85.41 | -2.47 | -2.81 | 87.22 | 87.22 | 85.41 | 16 |
| 1774042200 | 87.88 | 1.2 | 1.38 | 87.88 | 87.88 | 87.58 | 3 |
| 1773955740 | 86.68 | -0.9 | -1.03 | 87.88 | 87.88 | 86.68 | 11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
