Leidos Holdings Inc【L1DO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-9.98	-16.0115514199	62.33	62.33	52.35	43	54.8849835	DR
12	-23.81	-31.2631302521	76.16	76.16	52.35	109	63.21694066	DR
26	-52.65	-50.1428571429	105	105	52.35	63	68.59508657	DR
52	-43.65	-45.46875	96	106.81	52.35	98	84.7192186	DR
156	9.43	21.9711090401	42.92	117.79	42.92	151	81.0693419	DR
260	-2.8	-5.07706255666	55.15	117.79	38.24	151	62.91665318	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	52.35	0	0.00	52.35	52.35	52.35	0
1783546200	52.35	0	0.00	52.35	52.35	52.35	0
1783459800	52.35	0	0.00	52.35	52.35	52.35	0
1783373400	52.35	0	0.00	52.35	52.35	52.35	0
1783114200	52.35	0	0.00	52.35	52.35	52.35	0
1783027800	52.35	0	0.00	52.35	52.35	52.35	0
1782941400	52.35	0	0.00	52.35	52.35	52.35	0
1782855000	52.35	0	0.00	52.35	52.35	52.35	0
1782768600	52.35	-2.35	-4.30	52.35	52.35	52.35	2
1782509340	54.7	0	0.00	54.7	54.7	54.7	0
1782422940	54.7	0	0.00	54.7	54.7	54.7	0
1782336540	54.7	1.82	3.44	54.72	54.72	54.7	275
1782250200	52.88	0	0.00	52.88	52.88	52.88	0
1782163800	52.88	-2.44	-4.41	53.52	53.52	52.88	6
1781904540	55.32	0	0.00	55.32	55.32	55.32	0
1781818140	55.32	0	0.00	55.32	55.32	55.32	0
1781731740	55.32	-3.06	-5.24	55.49	55.49	55.32	6
1781645400	58.38	-0.07	-0.12	58.38	58.38	58.38	1
1781559000	58.45	-3.88	-6.22	60.48	60.48	58.45	9
1781299800	62.33	-0.15	-0.24	62.33	62.33	62.33	4
1781213400	62.48	-0.4	-0.64	62.88	62.88	62.48	2
1781126940	62.88	-0.48	-0.76	64.28	64.28	62.88	3
1781040600	63.36	-0.06	-0.09	63.36	63.36	63.36	1
1780954200	63.42	0	0.00	63.42	63.42	63.42	0
1780695000	63.42	0	0.00	63.42	63.42	63.42	0
1780522200	63.42	1.02	1.63	61.96	63.42	61.96	151
1780435800	62.4	-2.08	-3.23	62.78	62.78	62.4	6
1780349400	64.48	-2.02	-3.04	64.48	64.48	64.48	1
1780090200	66.5	-0.49	-0.73	66.5	66.5	66.5	500
1780003800	66.989999	0.63	0.95	66.989999	66.989999	66.989999	18
1779917400	66.36	4.62	7.48	66.66	66.66	66.36	2
1779830940	61.74	0	0.00	61.74	61.74	61.74	0
1779744540	61.74	0	0.00	61.74	61.74	61.74	0
1779485340	61.74	0	0.00	61.74	61.74	61.74	0
1779398940	61.74	1.71	2.85	61.74	61.74	61.74	130
1779312600	60.03	0	0.00	60.03	60.03	60.03	0
1779226200	60.03	0	0.00	60.03	60.03	60.03	0
1779139800	60.03	0	0.00	60.03	60.03	60.03	0
1778880600	60.03	0	0.00	60.03	60.03	60.03	0
1778794200	60.03	0	0.00	60.03	60.03	60.03	0
1778707800	60.03	-2.4	-3.84	61.38	61.38	60.03	1005
1778621400	62.43	-3.03	-4.63	62.43	62.43	62.43	30
1778534940	65.459999	0	0.00	65.459999	65.459999	65.459999	0
1778275740	65.459999	0	0.00	65.459999	65.459999	65.459999	0
1778189340	65.459999	0	0.00	65.459999	65.459999	65.459999	0
1778102940	65.459999	-3.65	-5.28	65.03	65.459999	64.33	250
1778016600	69.11	-6	-7.99	73.48	73.48	69.11	6
1777930200	75.11	2.03	2.78	75.11	75.11	75.11	271
1777584600	73.08	-0.5	-0.68	73.08	73.08	73.08	12
1777498200	73.58	0	0.00	73.58	73.58	73.58	0
1777411800	73.58	0	0.00	73.58	73.58	73.58	0
1777325400	73.58	0	0.00	73.58	73.58	73.58	0
1777066200	73.58	0	0.00	73.58	73.58	73.58	0
1776979800	73.58	-1.77	-2.35	73.58	73.58	73.58	1
1776893400	75.35	-1.93	-2.50	76.16	76.16	75.35	21
1776720600	77.28	0	0.00	77.28	77.28	77.28	0
1776461400	77.28	0	0.00	77.28	77.28	77.28	0
1776375000	77.28	0	0.00	77.28	77.28	77.28	0
1776288600	77.28	0	0.00	77.28	77.28	77.28	0
1776202200	77.28	0	0.00	77.28	77.28	77.28	0
1776115800	77.28	0	0.00	77.28	77.28	77.28	0
1775856600	77.28	-2.6	-3.25	77.28	77.28	77.28	1