Hot Features
プレミアム
Kepler Weber Sa (KEPL3Q)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.42 | -18.2051282051 | 7.8 | 7.8 | 7.12 | 840000 | 7.42357143 | CS |
| 26 | -1.82 | -22.1951219512 | 8.2 | 8.23 | 7.12 | 2217000 | 8.06506766 | CS |
| 52 | -1.82 | -22.1951219512 | 8.2 | 8.23 | 7.12 | 2217000 | 8.06506766 | CS |
| 156 | -3.27 | -33.8860103627 | 9.65 | 9.65 | 7.12 | 1834200 | 8.11743212 | CS |
| 260 | -3.27 | -33.8860103627 | 9.65 | 9.65 | 7.12 | 1834200 | 8.11743212 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718940 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1783632540 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1783546140 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1783459740 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1783373340 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1783114140 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1783027740 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1782941340 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1782854940 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1782768540 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1782509340 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1782422940 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1782336540 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1782250140 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1782163740 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1781904540 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1781818140 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1781731740 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1781645340 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1781558940 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1781299740 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1781213340 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1781126940 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1781040540 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1780954140 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1780694940 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1780522140 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1780435740 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1780349340 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1780090140 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1780003740 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1779917340 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1779830940 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1779744540 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1779485340 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1779398940 | 7.12 | -0.68 | -8.72 | 7.12 | 7.12 | 7.12 | 930000 |
| 1779312600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1779226200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1779139800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1778880600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1778794200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1778707800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1778621400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1778535000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1778275800 | 7.8 | -0.43 | -5.22 | 7.8 | 7.8 | 7.8 | 750000 |
| 1778158800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1778072400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1777986000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1777899600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1777554000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1777467600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1777381200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1777294800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1777035600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1776949200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1776862800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1776690000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1776430800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1776344400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1776258000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1776171600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1776085200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
