Kilroy Realty Corp【K2RC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.8	3.76647834275	21.24	22.04	21.24	666	22.03933884	DR
12	2.82	14.6722164412	19.22	22.04	17.64	237	20.21869427	DR
26	-5.23	-19.1785845251	27.27	27.27	17.64	190	19.9980112	DR
52	-2.1	-8.69925434963	24.14	29.43	17.64	122	20.1504796	DR
156	3.99	22.1052631579	18.05	31.7	17.19	84	21.14787944	DR
260	-21.34	-49.1931765791	43.38	45.63	16.65	85	20.74773596	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	22.04	0	0.00	22.04	22.04	22.04	0
1780954200	22.04	0	0.00	22.04	22.04	22.04	0
1780695000	22.04	0	0.00	22.04	22.04	22.04	0
1780522200	22.04	0	0.00	22.04	22.04	22.04	0
1780435800	22.04	0.08	0.36	22.04	22.04	22.04	1320
1780349400	21.96	0	0.00	21.96	21.96	21.96	0
1780090200	21.96	0	0.00	21.96	21.96	21.96	0
1780003800	21.96	0	0.00	21.96	21.96	21.96	0
1779917400	21.96	0.72	3.39	21.24	21.96	21.24	11
1779830940	21.24	0	0.00	21.24	21.24	21.24	0
1779744540	21.24	0	0.00	21.24	21.24	21.24	0
1779485340	21.24	0	0.00	21.24	21.24	21.24	0
1779398940	21.24	0	0.00	21.24	21.24	21.24	0
1779312540	21.24	0	0.00	21.24	21.24	21.24	0
1779226140	21.24	0	0.00	21.24	21.24	21.24	0
1779139740	21.24	0	0.00	21.24	21.24	21.24	0
1778880540	21.24	0	0.00	21.24	21.24	21.24	0
1778794140	21.24	0	0.00	21.24	21.24	21.24	0
1778707740	21.24	0	0.00	21.24	21.24	21.24	0
1778621340	21.24	0	0.00	21.24	21.24	21.24	0
1778534940	21.24	0	0.00	21.24	21.24	21.24	0
1778275740	21.24	0	0.00	21.24	21.24	21.24	0
1778189340	21.24	0	0.00	21.24	21.24	21.24	0
1778102940	21.24	0.28	1.34	21.24	21.24	21.24	1
1778016540	20.96	0	0.00	20.96	20.96	20.96	0
1777930140	20.96	0	0.00	20.96	20.96	20.96	0
1777584540	20.96	0	0.00	20.96	20.96	20.96	0
1777498140	20.96	1.1	5.54	20.96	20.96	20.96	1125
1777411800	19.86	0	0.00	19.86	19.86	19.86	0
1777325400	19.86	0	0.00	19.86	19.86	19.86	0
1777066200	19.86	0	0.00	19.86	19.86	19.86	0
1776979800	19.86	0	0.00	19.86	19.86	19.86	0
1776893400	19.86	0	0.00	19.86	19.86	19.86	0
1776720600	19.86	0.26	1.33	19.86	19.86	19.86	550
1776461400	19.6	0.52	2.73	19.08	19.6	19.08	553
1776375000	19.08	1.32	7.43	18.75	19.08	18.75	12
1776288600	17.76	0	0.00	17.76	17.76	17.76	0
1776202200	17.76	0	0.00	17.76	17.76	17.76	0
1776115800	17.76	0.12	0.68	17.76	17.76	17.76	100
1775856600	17.64	0	0.00	17.64	17.64	17.64	1
1775770200	17.64	-0.58	-3.18	17.64	17.64	17.64	600
1775683740	18.22	-0.08	-0.44	18.22	18.22	18.22	430
1775597340	18.3	0	0.00	18.3	18.3	18.3	1
1775511000	18.3	0	0.00	18.3	18.3	18.3	1
1775165340	18.3	0	0.00	18.3	18.3	18.3	0
1775078940	18.3	-0.15	-0.81	18.6	18.6	18.3	2
1774992540	18.45	-0.04	-0.22	18.5	18.5	18.45	6
1774906140	18.49	-0.23	-1.23	18.49	18.49	18.49	1
1774646940	18.72	0	0.00	18.72	18.72	18.72	0
1774560540	18.72	0.17	0.92	18.72	18.72	18.72	5
1774474140	18.55	-0.01	-0.05	18.55	18.55	18.55	1
1774387740	18.56	-0.66	-3.43	18.56	18.56	18.56	12
1774301340	19.22	0.12	0.63	19.22	19.22	19.22	1
1774042140	19.1	0	0.00	19.1	19.1	19.1	0
1773955740	19.1	0	0.00	19.1	19.1	19.1	0
1773869340	19.1	0	0.00	19.1	19.1	19.1	0
1773782940	19.1	0.06	0.32	19.1	19.1	19.1	2
1773696600	19.04	0	0.00	19.04	19.04	19.04	0
1773437400	19.04	0.64	3.48	19.02	19.04	19.02	40
1773350940	18.4	0	0.00	18.4	18.4	18.4	0
1773264540	18.4	-0.44	-2.34	18.4	18.4	18.4	1
1773178140	18.84	-0.01	-0.05	18.84	18.84	18.84	50