Kilroy Realty Corp【K2RC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	25.2	25.2	25.2	1	25.2	DR
4	1.52	6.41891891892	23.68	25.2	23.36	22	23.6822093	DR
12	6.12	32.0754716981	19.08	25.2	19.08	365	21.04609709	DR
26	-0.27	-1.06007067138	25.47	25.47	17.64	187	20.04536775	DR
52	-0.14	-0.552486187845	25.34	29.43	17.64	118	20.16837604	DR
156	5.6	28.5714285714	19.6	31.7	17.19	81	21.40016656	DR
260	-18.18	-41.9087136929	43.38	45.63	16.65	84	20.76393811	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	25.2	0	0.00	25.2	25.2	25.2	0
1783632600	25.2	0	0.00	25.2	25.2	25.2	0
1783546200	25.2	0	0.00	25.2	25.2	25.2	0
1783459800	25.2	1.15	4.78	25.2	25.2	25.2	1
1783373400	24.05	0	0.00	24.05	24.05	24.05	0
1783114200	24.05	0	0.00	24.05	24.05	24.05	0
1783027800	24.05	0	0.00	24.05	24.05	24.05	0
1782941400	24.05	0	0.00	24.05	24.05	24.05	0
1782855000	24.05	0	0.00	24.05	24.05	24.05	0
1782768600	24.05	0	0.00	24.05	24.05	24.05	0
1782509400	24.05	0	0.00	24.05	24.05	24.05	0
1782423000	24.05	-0.01	-0.04	24.05	24.05	24.05	3
1782336600	24.06	0	0.00	24.06	24.06	24.06	0
1782250200	24.06	0.42	1.78	24.06	24.06	24.06	2
1782163800	23.64	1.6	7.26	23.68	23.74	23.36	80
1781904600	22.04	0	0.00	22.04	22.04	22.04	0
1781818200	22.04	0	0.00	22.04	22.04	22.04	0
1781731800	22.04	0	0.00	22.04	22.04	22.04	0
1781645400	22.04	0	0.00	22.04	22.04	22.04	0
1781559000	22.04	0	0.00	22.04	22.04	22.04	0
1781299800	22.04	0	0.00	22.04	22.04	22.04	0
1781213400	22.04	0	0.00	22.04	22.04	22.04	0
1781127000	22.04	0	0.00	22.04	22.04	22.04	0
1781040600	22.04	0	0.00	22.04	22.04	22.04	0
1780954200	22.04	0	0.00	22.04	22.04	22.04	0
1780695000	22.04	0	0.00	22.04	22.04	22.04	0
1780522200	22.04	0	0.00	22.04	22.04	22.04	0
1780435800	22.04	0.08	0.36	22.04	22.04	22.04	1320
1780349400	21.96	0	0.00	21.96	21.96	21.96	0
1780090200	21.96	0	0.00	21.96	21.96	21.96	0
1780003800	21.96	0	0.00	21.96	21.96	21.96	0
1779917400	21.96	0.72	3.39	21.24	21.96	21.24	11
1779830940	21.24	0	0.00	21.24	21.24	21.24	0
1779744540	21.24	0	0.00	21.24	21.24	21.24	0
1779485340	21.24	0	0.00	21.24	21.24	21.24	0
1779398940	21.24	0	0.00	21.24	21.24	21.24	0
1779312540	21.24	0	0.00	21.24	21.24	21.24	0
1779226140	21.24	0	0.00	21.24	21.24	21.24	0
1779139740	21.24	0	0.00	21.24	21.24	21.24	0
1778880540	21.24	0	0.00	21.24	21.24	21.24	0
1778794140	21.24	0	0.00	21.24	21.24	21.24	0
1778707740	21.24	0	0.00	21.24	21.24	21.24	0
1778621340	21.24	0	0.00	21.24	21.24	21.24	0
1778534940	21.24	0	0.00	21.24	21.24	21.24	0
1778275740	21.24	0	0.00	21.24	21.24	21.24	0
1778189340	21.24	0	0.00	21.24	21.24	21.24	0
1778102940	21.24	0.28	1.34	21.24	21.24	21.24	1
1778016540	20.96	0	0.00	20.96	20.96	20.96	0
1777930140	20.96	0	0.00	20.96	20.96	20.96	0
1777584540	20.96	0	0.00	20.96	20.96	20.96	0
1777498140	20.96	1.1	5.54	20.96	20.96	20.96	1125
1777411800	19.86	0	0.00	19.86	19.86	19.86	0
1777325400	19.86	0	0.00	19.86	19.86	19.86	0
1777066200	19.86	0	0.00	19.86	19.86	19.86	0
1776979800	19.86	0	0.00	19.86	19.86	19.86	0
1776893400	19.86	0	0.00	19.86	19.86	19.86	0
1776720600	19.86	0.26	1.33	19.86	19.86	19.86	550
1776461400	19.6	0.52	2.73	19.08	19.6	19.08	553
1776375000	19.08	1.32	7.43	18.75	19.08	18.75	12
1776288600	17.76	0	0.00	17.76	17.76	17.76	0
1776202200	17.76	0	0.00	17.76	17.76	17.76	0
1776115800	17.76	0.12	0.68	17.76	17.76	17.76	100