Hot Features
プレミアム
Kimco Realty Corp (K1IM34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.63265 | 3.27472279816 | 110.93 | 117.48 | 110.93 | 238 | 117.4706014 | DR |
| 26 | 5.00265 | 4.56612814896 | 109.56 | 117.48 | 109.56 | 150 | 116.48321565 | DR |
| 52 | -1.95735 | -1.67984037075 | 116.52 | 122 | 106.37 | 83 | 118.26260308 | DR |
| 156 | 22.43265 | 24.3489091501 | 92.13 | 152.85 | 82.12 | 873 | 95.00801888 | DR |
| 260 | 10.76265 | 10.3686416185 | 103.8 | 152.85 | 82.12 | 1087 | 103.2937083 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781645400 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1781559000 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1781299800 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1781213400 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1781127000 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1781040600 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1780954200 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1780695000 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1780522200 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1780435800 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1780349400 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1780090200 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1780003800 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1779917400 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1779831000 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1779744600 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1779485400 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1779399000 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1779312600 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1779226200 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1779139800 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1778880600 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1778794200 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1778707800 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1778621400 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1778535000 | 115.44 | -0.72 | -0.62 | 115.44 | 115.44 | 115.44 | 2 |
| 1778275800 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1778189400 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1778103000 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1778016600 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1777930200 | 116.16 | -1.32 | -1.12 | 116.04 | 116.16 | 116.04 | 2 |
| 1777584600 | 117.48 | 0 | 0.00 | 117.48 | 117.48 | 117.48 | 0 |
| 1777498200 | 117.48 | 0 | 0.00 | 117.48 | 117.48 | 117.48 | 0 |
| 1777411800 | 117.48 | 0 | 0.00 | 117.48 | 117.48 | 117.48 | 0 |
| 1777325400 | 117.48 | 0 | 0.00 | 117.48 | 117.48 | 117.48 | 0 |
| 1777066200 | 117.48 | 0 | 0.00 | 117.48 | 117.48 | 117.48 | 0 |
| 1776979800 | 117.48 | 0 | 0.00 | 117.48 | 117.48 | 117.48 | 0 |
| 1776893400 | 117.48 | 3.08 | 2.69 | 110.93 | 117.48 | 110.93 | 711 |
| 1776690000 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1776430800 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1776344400 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1776258000 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1776171600 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1776085200 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1775826000 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1775739600 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1775653200 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1775566800 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1775480400 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1775134800 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1775048400 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1774962000 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1774875600 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1774616400 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1774530000 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1774443600 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1774357200 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1774270800 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1774011600 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1773925200 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1773838800 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1773752400 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
