Sparta Infra【JURO11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.28	1.32067684688	96.92	99.17	95.91	55723	97.30666851	FU
4	2.6	2.71966527197	95.6	99.17	95.01	63694	96.71201841	FU
12	-4.52	-4.40031152648	102.72	104.35	94.6	63864	98.0396197	FU
26	-3.94	-3.85745055806	102.14	105	94.6	52109	100.13608874	FU
52	0.61	0.625064043447	97.59	105	94.6	45786	99.61112801	FU
156	-5.5	-5.3037608486	103.7	113.54	84.51	46911	101.30693093	FU
260	-4.63	-4.50257706895	102.83	113.54	84.51	34909	101.45977043	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	98.2	-0.83	-0.84	98.86	98.86	97.54	52124
1783632600	99.03	1.96	2.02	97.42	99.17	97.13	70304
1783546200	97.07	0.79	0.82	96.28	99	96	103585
1783459800	96.28	0.01	0.01	96.14	96.28	95.91	31067
1783373400	96.27	-0.36	-0.37	97.19	97.25	96.01	41395
1783114200	96.63	-0.02	-0.02	96.92	97	96.46	32266
1783027740	96.65	-0.01	-0.01	96.6	96.99	96.13	45511
1782941400	96.66	0.13	0.13	95.37	97.64	95.33	88951
1782855000	96.53	0.44	0.46	96.08	97.94	95.56	77043
1782768600	96.09	0.03	0.03	96	96.15	95.86	32188
1782509400	96.06	0.43	0.45	95.49	96.1	95.13	65202
1782423000	95.63	0.53	0.56	95.1	95.89	95.03	72307
1782336540	95.1	-1.3	-1.35	96	96.15	95.01	49808
1782250200	96.4	-0.73	-0.75	96.98	96.98	95.86	57167
1782163800	97.13	0.63	0.65	96.5	97.79	96.01	97746
1781904600	96.5	-0.53	-0.55	96.9	97.16	95.56	67514
1781818140	97.03	0.91	0.95	95.9	97.39	95.16	87105
1781731740	96.12	-1.28	-1.31	97.05	97.49	95.85	62866
1781645400	97.4	0.15	0.15	97	98.88	96	85046
1781559000	97.25	0.75	0.78	96.51	97.64	96.4	55742
1781299800	96.5	0.75	0.78	95.6	96.83	95.6	51063
1781213400	95.75	0.87	0.92	94.85	95.81	94.61	56394
1781126940	94.88	0.16	0.17	94.72	95.4	94.7	118099
1781040600	94.72	-0.28	-0.29	94.7	95.29	94.6	107296
1780954140	95	-1	-1.04	96.06	96.06	94.67	88350
1780695000	96	-0.46	-0.48	96.58	96.65	95.61	65912
1780522200	96.46	-0.94	-0.97	97.11	97.5	95.7	114928
1780435800	97.4	0.39	0.40	96.85	98.5	96.44	86705
1780349400	97.01	-0.49	-0.50	97	97.26	95.58	81958
1780090200	97.5	1	1.04	96.5	97.5	96.33	86791
1780003800	96.5	-0.72	-0.74	97.22	97.48	96.36	74936
1779917400	97.22	-0.13	-0.13	97.7	97.9	97.05	54996
1779830940	97.35	-0.7	-0.71	98	98	97.23	63835
1779744600	98.05	-0.32	-0.33	98.37	98.79	97.7	76612
1779485400	98.37	-0.45	-0.46	99.42	99.42	98.1	43621
1779398940	98.82	0.62	0.63	98.14	98.99	98.01	44697
1779312600	98.2	0.87	0.89	97.65	98.6	97.2	77791
1779226140	97.33	-0.52	-0.53	97.9	98.1	97.3	41562
1779139800	97.85	-1.55	-1.56	98.67	99.3	97.72	52812
1778880600	99.4	0.29	0.29	99.12	99.93	98.1	74076
1778794140	99.11	-0.13	-0.13	99.24	99.84	98.84	40068
1778707800	99.24	-0.11	-0.11	99.35	99.99	98.96	47424
1778621400	99.35	-0.51	-0.51	99.85	100.05	98.98	57200
1778535000	99.86	-0.54	-0.54	100.47	100.99	98.97	118479
1778275800	100.4	-0.62	-0.61	101.2	101.76	100.11	48649
1778189400	101.02	-0.78	-0.77	101.8	103.04	100.95	55536
1778102940	101.8	0.8	0.79	101	101.87	100.52	34739
1778016600	101	0.42	0.42	100.62	101.13	100.3	39386
1777930200	100.58	-2.57	-2.49	102	102.69	99.99	84054
1777584600	103.15	-0.72	-0.69	103	104.3	101.8	90858
1777498140	103.87	-0.12	-0.12	103.99	104.35	103.35	60541
1777411800	103.99	0.56	0.54	103.43	104.32	103.12	56424
1777325340	103.43	-0.2	-0.19	103.64	103.64	102.99	39516
1777066200	103.63	1.03	1.00	102.85	103.82	102.6	49801
1776979800	102.6	-0.03	-0.03	102.88	102.88	102.5	28974
1776893400	102.63	-0.12	-0.12	102.75	102.9	102.47	29549
1776720600	102.75	-0.25	-0.24	102.84	103.2	102.48	33007
1776461400	103	0.54	0.53	102.72	103.13	102.67	40772
1776375000	102.46	0.4	0.39	102.06	103.08	101.89	39558
1776288600	102.06	0.07	0.07	101.93	102.38	101.8	45730
1776202140	101.99	-0.46	-0.45	102.45	102.5	101.9	34321
1776115800	102.45	0.26	0.25	102.2	102.5	102	34864