Johnson & Johnson【JNJB34】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Johnson & Johnson (JNJB34)
Johnson & Johnson (JNJB34) 時系列データ

Johnson & Johnson (JNJB34)

57.95

-0.35

(-0.60%)

終了 1月11日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.32	-2.23123732252	59.16	60.24	57.4	5664	58.99762571	DR
4	-0.45	-0.772002058672	58.29	61.25	57.4	7854	59.65131154	DR
12	-4.48	-7.18870346598	62.32	63.33	57.4	12184	60.72808443	DR
26	5.01	9.48324815446	52.83	63.86	52.61	17421	59.84748977	DR
52	4.98	9.4211123723	52.86	63.86	49.65	15113	56.74077125	DR
156	-7.71	-11.76201373	65.55	65.86	47.6	29538	57.0831184	DR
260	-537.42	-90.2832375769	595.26	949.99	47.6	33180	70.01268047	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544540	57.84	-0.46	-0.79	58.3	58.37	57.4	16434
1736458140	58.3	0.51	0.88	57.7	58.32	57.65	2978
1736371740	57.79	-1.69	-2.84	59.98	59.98	57.75	1622
1736285400	59.48	1.02	1.74	58.46	59.74	57.65	11175
1736198940	58.46	-1.38	-2.31	60.24	60.24	58.06	8639
1735939740	59.84	0.69	1.17	59.16	59.84	58.93	3906
1735853400	59.15	-0.16	-0.27	59.99	60.23	59.01	7777
1735594200	59.31	-1.29	-2.13	60.6	60.6	58.83	3553
1735334940	60.6	0.62	1.03	59.98	60.61	59.53	1955
1735248540	59.98	-0.14	-0.23	60.15	60.35	59.64	14702
1734989340	60.12	1.24	2.11	58.89	60.12	58.88	5036
1734730200	58.88	0.2	0.34	58.68	59.15	57.82	5721
1734643800	58.68	-2.14	-3.52	60.81	60.83	58.68	9703
1734557400	60.82	1.38	2.32	60.04	61.25	59.78	28406
1734470940	59.44	-0.06	-0.10	59.7	60.15	58.73	11084
1734384540	59.5	0.23	0.39	59.27	59.59	58.7	4987
1734125340	59.27	0.64	1.09	58.29	59.27	57.73	4425
1734039000	58.63	-0.05	-0.09	58.15	59.02	57.87	9095
1733952540	58.68	-1.7	-2.82	60.8	60.8	58.3	12274
1733866140	60.38	-0.24	-0.40	60.62	60.62	59.85	5347
1733779740	60.62	-0.02	-0.03	60.64	60.98	59.95	4284
1733520600	60.64	0.87	1.46	60	60.64	59.7	8030
1733434200	59.77	-0.97	-1.60	60.74	60.74	59.35	36926
1733347800	60.74	-1.01	-1.64	61.74	61.74	60.4	4099
1733261340	61.75	-0.98	-1.56	62.6	62.73	61.62	41181
1733174940	62.73	0.55	0.88	62.46	62.85	62.05	20302
1732915740	62.18	-0.32	-0.51	62.78	63.33	61.5	10380
1732829400	62.5	0.88	1.43	61.61	62.99	60.52	5727
1732743000	61.62	1.76	2.94	59.86	61.62	59.86	10839
1732656600	59.86	-0.56	-0.93	59.6	60.1	59.18	10148
1732570140	60.42	0.22	0.37	60.08	60.53	59.2	8127
1732310940	60.2	-0.31	-0.51	60.69	60.98	59.68	2646
1732224600	60.51	1.91	3.26	58.6	60.51	58.6	7398
1732051800	58.6	-0.88	-1.48	59.48	59.48	58.39	16035
1731965340	59.48	0.76	1.29	59.32	59.48	58.7	9156
1731619800	58.72	-0.66	-1.11	59.37	59.48	58	5563
1731533400	59.38	0.68	1.16	58.5	59.38	58.25	7502
1731446940	58.7	-1.04	-1.74	59.3	59.92	58.47	4852
1731360540	59.74	0.17	0.29	60	60.85	59.4	8968
1731101400	59.57	0.05	0.08	59.77	60.38	59.3	3842
1731014940	59.52	-0.45	-0.75	60.55	60.55	59	5225
1730928600	59.97	-0.04	-0.07	62.02	62.05	59.61	7935
1730842200	60.01	-0.84	-1.38	60.86	61.05	60.01	2793
1730755800	60.85	-1.82	-2.90	62.9	62.9	60.85	7383
1730496600	62.67	1.25	2.04	61.95	62.87	61.68	3969
1730410200	61.42	-0.39	-0.63	61.98	62	61.26	2332
1730323800	61.81	0.13	0.21	61.88	62.03	61.38	111850
1730237340	61.68	0.48	0.78	61.54	61.89	61.34	2433
1730151000	61.2	-0.15	-0.24	61.3	61.66	60.8	92745
1729891800	61.35	-0.75	-1.21	62	62.15	61.04	26189
1729805400	62.1	-0.76	-1.21	62.86	62.98	61.68	1610
1729719000	62.86	0.86	1.39	62.27	62.86	62	4248
1729632600	62	0.07	0.11	61.6	62.35	61.3	4195
1729546140	61.93	-0.35	-0.56	63	63	61.73	4526
1729287000	62.28	0.42	0.68	62.32	62.7	61.5	2116
1729200540	61.86	-0.06	-0.10	62	62.35	61.85	2068
1729114140	61.92	-0.06	-0.10	62	62.35	61.74	2550
1729027740	61.98	1.66	2.75	60.32	62.7	59.54	4702
1728941340	60.32	-0.17	-0.28	60.03	60.73	59.85	1849
1728682200	60.49	0.91	1.53	59.66	61	59.66	5939

Johnson & Johnson

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約