Jfl Living Fundo DE Investimento Imobiliario【JFLL11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	55.75	59.96	55.74	558	55.74775986	FU
4	-0.52	-0.924115869913	56.27	59.96	55.74	1092	55.86306551	FU
12	-8.9	-13.7664346481	64.65	65	55.74	804	58.89032863	FU
26	-9.85	-15.0152439024	65.6	67.97	55.74	911	61.45240036	FU
52	-13.97	-20.0372920252	69.72	72	55.74	676	63.53138401	FU
156	-17.75	-24.1496598639	73.5	83	55.74	2208	72.03864632	FU
260	-28.83	-34.0860723575	84.58	93.01	55.5	1964	71.65414109	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	55.75	0	0.00	55.84	55.84	55.75	336
1783459800	55.75	-0.09	-0.16	55.75	55.84	55.75	566
1783373400	55.84	0.09	0.16	55.99	55.99	55.75	87
1783114200	55.75	0	0.00	56.1	56.1	55.75	37
1783027740	55.75	0.01	0.02	55.75	59.96	55.75	692
1782941400	55.74	-0.02	-0.04	55.75	55.76	55.74	1408
1782855000	55.76	0.01	0.02	55.75	55.79	55.75	79
1782768600	55.75	0	0.00	55.97	55.97	55.75	350
1782509400	55.75	-0.12	-0.21	55.75	55.75	55.75	1
1782423000	55.87	0.12	0.22	55.91	55.97	55.76	28
1782336540	55.75	-0.13	-0.23	55.88	55.88	55.75	255
1782250200	55.88	0.13	0.23	55.75	55.88	55.75	79
1782163800	55.75	-0.13	-0.23	55.75	55.87	55.75	412
1781904600	55.88	0.02	0.04	55.8	55.9	55.75	9848
1781818140	55.86	0.05	0.09	55.76	56.28	55.75	68
1781731740	55.81	-0.3	-0.53	56.2	56.2	55.75	1787
1781645400	56.11	0.36	0.65	56.27	56.3	56.11	28
1781559000	55.75	-0.5	-0.89	56.25	56.99	55.75	4565
1781299800	56.25	-0.2	-0.35	56.26	56.45	56.25	96
1781213400	56.45	0.02	0.04	56.27	56.6	56.25	887
1781126940	56.43	0.17	0.30	56.27	56.79	56.25	570
1781040600	56.26	0	0.00	56.5	56.9	56.26	56
1780954140	56.26	-0.25	-0.44	56.35	57.3	56.26	172
1780695000	56.51	-0.43	-0.76	56.95	57.15	56.25	524
1780522200	56.94	0.44	0.78	57.19	57.2	56.94	20
1780435800	56.5	-1.75	-3.00	58.04	58.04	56.5	727
1780349400	58.25	0.23	0.40	58.61	58.61	57.28	47
1780090200	58.02	-0.01	-0.02	58.1	58.42	58.02	95
1780003800	58.03	0.03	0.05	58.28	58.95	58.01	129
1779917400	58	-0.07	-0.12	58.07	58.2	58	465
1779830940	58.07	0.17	0.29	58.02	58.56	56.25	870
1779744600	57.9	-0.12	-0.21	58.02	58.3	57.9	877
1779485400	58.02	0.3	0.52	58.44	58.44	58	187
1779398940	57.72	0.7	1.23	58.2	58.3	57.5	1010
1779312600	57.02	-0.98	-1.69	58.21	58.3	56.25	596
1779226140	58	0	0.00	56.84	58.15	56.84	95
1779139800	58	-0.77	-1.31	57	58.59	56.99	298
1778880600	58.77	-0.83	-1.39	59.61	59.61	57.87	55
1778794140	59.6	-1.12	-1.84	59.64	59.96	59.6	42
1778707800	60.72	1.17	1.96	60.2	60.72	60.2	11
1778621400	59.55	-2.16	-3.50	61.28	61.75	59.55	491
1778535000	61.71	-1.39	-2.20	62.61	62.61	61.7	337
1778275800	63.1	0	0.00	63.1	63.21	62.09	1384
1778189400	63.1	0	0.00	63.1	63.1	61.77	1780
1778102940	63.1	0.08	0.13	62.7	63.1	62.33	246
1778016600	63.02	0	0.00	63	63.02	62	864
1777930200	63.02	0.02	0.03	63	63.29	61.02	5289
1777584600	63	1.19	1.93	61.81	63	61.6	1005
1777498140	61.81	0.3	0.49	61.6	62.11	61.6	6
1777411800	61.51	-1.49	-2.37	61.78	62.8	61.31	72
1777325340	63	-0.2	-0.32	62.53	63.17	60.75	3666
1777066200	63.2	0.2	0.32	62.56	63.6	62.56	229
1776979800	63	-0.76	-1.19	62.48	64.239999	62.48	316
1776893400	63.76	-0.62	-0.96	63.71	64.349999	63.71	127
1776720600	64.379999	-0.6	-0.92	64.5	64.5	64	300
1776461400	64.98	-0.02	-0.03	64.4	64.989999	63.7	450
1776375000	65	0	0.00	63.71	65	63.71	354
1776288600	65	0.34	0.53	64.65	65	63.5	792
1776202140	64.66	0.68	1.06	63.98	64.66	61.16	802
1776115800	63.98	-0.48	-0.74	64.65	64.65	60.62	1116
1775856600	64.459999	0.27	0.42	64.379999	65	63.75	1116
1775770200	64.19	0.44	0.69	64.39	64.39	62.78	825