Ishares S&P 500 FDO Inv Cotas FDO Indice【IVVB11T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	440.08	0	0.00	440.08	440.08	440.08	0
1783459800	440.08	-3.23	-0.73	440.07	440.08	440.07	10
1783373400	443.31	0	0.00	443.31	443.31	443.31	0
1783114200	443.31	0	0.00	443.31	443.31	443.31	0
1783027800	443.31	0	0.00	443.31	443.31	443.31	0
1782941400	443.31	2.41	0.55	445.04	445.05	443.3	20
1782855000	440.9	-0.17	-0.04	440.17	441.06	440.17	30
1782768540	441.07	0	0.00	441.07	441.07	441.07	0
1782509340	441.07	0	0.00	441.07	441.07	441.07	0
1782422940	441.07	0	0.00	441.07	441.07	441.07	0
1782336540	441.07	0	0.00	441.07	441.07	441.07	0
1782250140	441.07	0	0.00	441.07	441.07	441.07	0
1782163740	441.07	0	0.00	441.07	441.07	441.07	0
1781904540	441.07	0	0.00	441.07	441.07	441.07	0
1781818140	441.07	5.55	1.27	438.63	444.03	438.63	40
1781731800	435.52	0	0.00	435.52	435.52	435.52	0
1781645400	435.52	0	0.00	435.52	435.52	435.52	0
1781559000	435.52	1.8	0.42	432.58	439.21	432.55	70
1781299800	433.72	0	0.00	433.72	433.72	433.72	0
1781213400	433.72	0	0.00	433.72	433.72	433.72	0
1781127000	433.72	0	0.00	433.72	433.72	433.72	0
1781040600	433.72	-9.2	-2.08	435	438.58	433.71	50
1780954200	442.92	0	0.00	442.92	442.92	442.92	0
1780695000	442.92	0	0.00	442.92	442.92	442.92	0
1780522200	442.92	0.83	0.19	442.38	442.92	442.38	221
1780435800	442.09	9.73	2.25	442.08	442.09	442.08	80
1780349400	432.36	0	0.00	432.36	432.36	432.36	0
1780090200	432.36	0	0.00	432.36	432.36	432.36	0
1780003800	432.36	0	0.00	432.36	432.36	432.36	0
1779917400	432.36	9.93	2.35	432.86	434.59	432.35	50
1779831000	422.43	0	0.00	422.43	422.43	422.43	0
1779744600	422.43	0	0.00	422.43	422.43	422.43	0
1779485400	422.43	0	0.00	422.43	422.43	422.43	0
1779399000	422.43	0	0.00	422.43	422.43	422.43	0
1779312600	422.43	0	0.00	422.43	422.43	422.43	0
1779226200	422.43	0	0.00	422.43	422.43	422.43	0
1779139800	422.43	0	0.00	422.43	422.43	422.43	0
1778880600	422.43	0	0.00	422.43	422.43	422.43	0
1778794200	422.43	0	0.00	422.43	422.43	422.43	0
1778707800	422.43	11.21	2.73	413.37	422.43	413.37	60
1778621340	411.22	0	0.00	411.22	411.22	411.22	0
1778534940	411.22	0	0.00	411.22	411.22	411.22	0
1778275740	411.22	0	0.00	411.22	411.22	411.22	0
1778189340	411.22	0	0.00	411.22	411.22	411.22	0
1778102940	411.22	6.18	1.53	410.24	411.22	410.24	20
1778016540	405.04	0	0.00	405.04	405.04	405.04	0
1777930140	405.04	0	0.00	405.04	405.04	405.04	0
1777584540	405.04	0	0.00	405.04	405.04	405.04	0
1777498140	405.04	-1.05	-0.26	404.51	405.04	403.8	40
1777411800	406.09	0	0.00	406.09	406.09	406.09	0
1777325400	406.09	0	0.00	406.09	406.09	406.09	0
1777066200	406.09	4.47	1.11	406.03	406.09	406.03	20
1776979800	401.62	0	0.00	401.62	401.62	401.62	0
1776893400	401.62	-1.13	-0.28	401.59	401.62	401.59	20
1776720600	402.75	0	0.00	402.75	402.75	402.75	0
1776461400	402.75	2.72	0.68	403.73	403.74	402.75	20
1776375000	400.03	-5.43	-1.34	400.02	400.03	400.02	10
1776288540	405.46	0	0.00	405.46	405.46	405.46	0
1776202140	405.46	12.78	3.25	394	405.46	394	510
1776115740	392.68	0	0.00	392.68	392.68	392.68	0
1775856540	392.68	0	0.00	392.68	392.68	392.68	0
1775770140	392.68	0	0.00	392.68	392.68	392.68	0