Itausa Investimentos Itau SA【ITSA4Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0.51	3.93822393822	12.95	13.5	12.72	5666667	13.42717647	PR
12	-1.33	-8.99256254226	14.79	14.98	12.72	2724889	13.66555864	PR
26	-1.23	-8.37304288632	14.69	14.98	12.72	2271760	13.77565905	PR
52	1.21	9.87755102041	12.25	14.98	11.58	2047029	13.45764946	PR
156	3.61	36.6497461929	9.85	14.98	8.88	2544578	12.44008774	PR
260	3.61	36.6497461929	9.85	14.98	8.88	2544578	12.44008774	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	13.5	0	0.00	13.5	13.5	13.5	0
1783114200	13.5	0	0.00	13.5	13.5	13.5	0
1783027800	13.5	0	0.00	13.5	13.5	13.5	0
1782941400	13.5	0	0.00	13.5	13.5	13.5	0
1782855000	13.5	0	0.00	13.5	13.5	13.5	0
1782768600	13.5	0	0.00	13.5	13.5	13.5	0
1782509400	13.5	0.78	6.13	13.5	13.5	13.5	15000000
1782423000	12.72	0	0.00	12.72	12.72	12.72	0
1782336600	12.72	0	0.00	12.72	12.72	12.72	0
1782250200	12.72	0	0.00	12.72	12.72	12.72	0
1782163800	12.72	0	0.00	12.72	12.72	12.72	0
1781904600	12.72	0	0.00	12.72	12.72	12.72	0
1781818200	12.72	0	0.00	12.72	12.72	12.72	0
1781731800	12.72	0	0.00	12.72	12.72	12.72	0
1781645400	12.72	-0.23	-1.78	12.72	12.72	12.72	600000
1781559000	12.95	0	0.00	12.95	12.95	12.95	0
1781299800	12.95	0	0.00	12.95	12.95	12.95	1400000
1781213400	12.95	0	0.00	12.95	12.95	12.95	0
1781127000	12.95	0	0.00	12.95	12.95	12.95	0
1781040600	12.95	0	0.00	12.95	12.95	12.95	0
1780954200	12.95	0	0.00	12.95	12.95	12.95	0
1780695000	12.95	0	0.00	12.95	12.95	12.95	0
1780522200	12.95	0	0.00	12.95	12.95	12.95	0
1780435800	12.95	0	0.00	12.95	12.95	12.95	0
1780349400	12.95	0	0.00	12.95	12.95	12.95	0
1780090200	12.95	0	0.00	12.95	12.95	12.95	0
1780003800	12.95	0	0.00	12.95	12.95	12.95	0
1779917400	12.95	0	0.00	12.95	12.95	12.95	0
1779831000	12.95	0	0.00	12.95	12.95	12.95	0
1779744600	12.95	0	0.00	12.95	12.95	12.95	0
1779485400	12.95	0	0.00	12.95	12.95	12.95	0
1779399000	12.95	0	0.00	12.95	12.95	12.95	0
1779312600	12.95	0	0.00	12.95	12.95	12.95	0
1779226200	12.95	0	0.00	12.95	12.95	12.95	0
1779139800	12.95	0	0.00	12.95	12.95	12.95	0
1778880600	12.95	0	0.00	12.95	12.95	12.95	0
1778794200	12.95	0	0.00	12.95	12.95	12.95	0
1778707800	12.95	-0.57	-4.22	12.95	12.95	12.95	500000
1778621400	13.52	0	0.00	13.52	13.52	13.52	0
1778535000	13.52	0	0.00	13.52	13.52	13.52	0
1778275800	13.52	0.03	0.22	13.6	13.6	13.52	1100000
1778189340	13.49	0	0.00	13.49	13.49	13.49	0
1778102940	13.49	-0.91	-6.32	13.49	13.49	13.49	460000
1778016600	14.4	0	0.00	14.4	14.4	14.4	0
1777930200	14.4	0	0.00	14.4	14.4	14.4	0
1777584600	14.4	0	0.00	14.4	14.4	14.4	0
1777498200	14.4	0	0.00	14.4	14.4	14.4	0
1777411800	14.4	0	0.00	14.4	14.4	14.4	0
1777325400	14.4	0	0.00	14.4	14.4	14.4	0
1777066200	14.4	0	0.00	14.4	14.4	14.4	0
1776979800	14.4	0	0.00	14.4	14.4	14.4	0
1776893400	14.4	-0.45	-3.03	14.4	14.4	14.4	4000000
1776720600	14.85	0	0.00	14.85	14.85	14.85	0
1776461400	14.85	0.06	0.41	14.98	14.98	14.85	1120000
1776375000	14.79	0.35	2.42	14.79	14.79	14.79	344000
1776288540	14.44	0	0.00	14.44	14.44	14.44	0
1776202140	14.44	0	0.00	14.44	14.44	14.44	0
1776115740	14.44	0	0.00	14.44	14.44	14.44	0
1775856540	14.44	0	0.00	14.44	14.44	14.44	0
1775770140	14.44	0	0.00	14.44	14.44	14.44	0
1775683740	14.44	0.23	1.62	14.51	14.51	14.43	1750000
1775566800	14.21	0	0.00	14.21	14.21	14.21	0