ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Special Tag Along Stock Index

Special Tag Along Stock Index (ITAG)

28,104.69
100.95
(0.36%)
終了 2月26日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-586.44-2.0444569328528684.3928861.727956.8900IX
4241.580.86723431660327856.3728905.8827534.9200IX
12132.440.47358335320927965.5129176.326388.5500IX
26-2114.33-6.998247070430212.2830680.3426388.5500IX
52-657.35-2.2860133610228755.330680.3426388.5500IX
1563206.9612.884019478524890.9930680.3420875.1811936765924398.7691127IX
2602654.810.434242615425443.1530680.3413464.6929928486223929.7086773IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174051900028097.9594.210.3428003.7728277.5828002.50
174043254028003.74-401.01-1.4128404.7628437.9527956.890
174017340028404.75-103.51-0.3628508.2628520.2628265.120
174008700028508.2684.070.3028424.1828569.6428375.380
174000054028424.19-269.04-0.9428692.4728692.4728367.050
173991414028693.238.780.0328684.3928861.728566.010
173982780028684.4573.190.2628611.2728905.8828610.190
173956860028611.26775.82.7927835.3128668.1127835.310
173948214027835.4689.440.3227746.0127835.4627598.410
173939574027746.02-499.45-1.7728245.4728245.4727685.720
173930940028245.47200.990.7228044.4728332.5628041.280
173922294028044.48198.330.7127846.1528236.9727846.150
173896380027846.15-363.94-1.2928210.0728268.6327770.560
173887734028210.09180.840.6528029.2528250.1827974.310
173879094028029.2573.090.2627956.228110.0927838.810
173870460027956.16-165.36-0.5928120.1728120.1727839.780
173861820028121.52-67.42-0.2428188.9428224.928036.090
173835894028188.94-169.29-0.6028358.728492.7828166.820
173827254028358.23790.912.8727567.3228412.5127567.320
173818620027567.32-114.99-0.4227682.3627839.5327534.920
173809974027682.31-174.02-0.6227856.3727861.8127656.180
173801334027856.33492.511.8027362.3827857.1827291.390
173775420027363.8214.410.0527349.4127450.0127296.310
173766774027349.41-128.79-0.4727478.227686.7727274.470
173758140027478.2-49.36-0.1827527.6527657.9527463.560
173749500027527.5689.80.3327437.6927552.0827310.070
173740860027437.76114.890.4227322.7327509.9927144.770
173714940027322.87233.740.8627094.3727397.2127052.180
173706294027089.13-297.8-1.0927387.0127387.0126985.470
173697654027386.93746.582.8026640.3527458.3526640.350
173689014026640.3583.350.312655726670.2426388.550
17368037402655723.70.0926533.1326745.1226508.390
173654454026533.3-189.53-0.7126722.8226791.5726515.190
173645814026722.8334.870.1326687.9826809.9726659.150
173637174026687.96-344.98-1.2827032.3127032.3126622.540
173628540027032.94258.940.972677427164.2267740
173619894026774330.881.2526443.1126846.2726443.110
173593974026443.12-330.03-1.2326773.1326834.2226414.680
173585340026773.15-30.64-0.1126803.7126915.1426528.770
173559420026803.7922.550.0826781.2426963.9526766.660
173533494026781.24-170.33-0.6326951.5727070.6226772.450
173524854026951.5764.760.2426886.827061.9826810.480
173498934026886.81-295.69-1.0927182.4927182.4926847.210
173473020027182.5176.90.6627005.4927217.2826885.340
173464380027005.680.970.3026923.8327135.3726923.830
173455740026924.63-900.66-3.2427825.2927825.2926852.010
173447094027825.29225.590.8227599.6127979.9227599.610
173438454027599.7-244.24-0.8827843.9427898.6527585.170
173412534027843.94-299.77-1.0728162.5728201.9327829.940
173403900028143.71-759.83-2.6328903.3928903.3928075.890
173395254028903.54383.221.3428520.3729176.328371.010
173386614028520.32245.230.8728275.0628572.2528275.060
173377974028275.09279.321.0027995.7728366.4427995.720
173352060027995.77-447.73-1.5728443.3828445.727965.150
173343420028443.5344.821.2328098.8428477.5228098.840
173334780028098.68-19.6-0.0728118.2828249.728049.440
173326134028118.28152.770.5527965.5128224.3427964.370
173317494027965.51-135.23-0.4828100.7228124.9427876.560
173291574028100.74223.220.8027877.6428187.4927713.30
173282940027877.52-706.2-2.4728583.4528584.5827832.790
173274300028583.72-524.97-1.8029108.7129188.428583.720
173265660029108.69195.770.6828914.3429215.7128914.340