Hot Features
プレミアム
Special Tag Along Stock Index (ITAG)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -94.89 | -0.331815354144 | 28597.23 | 28786.59 | 28370.85 | 0 | 0 | IX |
| 4 | -343.89 | -1.19214885273 | 28846.23 | 29385.02 | 28370.85 | 0 | 0 | IX |
| 12 | -2152.24 | -7.0209410796 | 30654.58 | 30659.62 | 28370.85 | 0 | 0 | IX |
| 26 | -86.54 | -0.30270510772 | 28588.88 | 30680.34 | 26521.85 | 0 | 0 | IX |
| 52 | 571.18 | 2.04495624242 | 27931.16 | 30680.34 | 26521.85 | 0 | 0 | IX |
| 156 | 5744.4 | 25.2413003989 | 22757.94 | 30680.34 | 20875.18 | 181174744 | 24267.8130731 | IX |
| 260 | 5339.96 | 23.0544529535 | 23162.38 | 30680.34 | 13464.69 | 316095417 | 24002.4136261 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732051800 | 28720.84 | 103.11 | 0.36 | 28617.77 | 28786.59 | 28484.37 | 0 |
| 1731965340 | 28617.73 | 23.05 | 0.08 | 28594.65 | 28718.13 | 28490.89 | 0 |
| 1731619800 | 28594.68 | -2.53 | -0.01 | 28597.23 | 28730.79 | 28517.44 | 0 |
| 1731533400 | 28597.21 | -10.25 | -0.04 | 28607.46 | 28676.02 | 28419.18 | 0 |
| 1731446940 | 28607.46 | -18.63 | -0.07 | 28626.09 | 28719.87 | 28552.86 | 0 |
| 1731360540 | 28626.09 | 0.16 | 0.00 | 28625.93 | 28664.79 | 28499.81 | 0 |
| 1731101400 | 28625.93 | -365.72 | -1.26 | 28991.74 | 28991.74 | 28410.84 | 0 |
| 1731014940 | 28991.65 | -169.89 | -0.58 | 29161.53 | 29369.66 | 28931.31 | 0 |
| 1730928600 | 29161.54 | -17.78 | -0.06 | 29179.07 | 29224.62 | 28794.36 | 0 |
| 1730842200 | 29179.32 | 64.4 | 0.22 | 29114.91 | 29203.95 | 28939.07 | 0 |
| 1730755800 | 29114.92 | 531.48 | 1.86 | 28585.37 | 29145.3 | 28585.37 | 0 |
| 1730496600 | 28583.44 | -362.84 | -1.25 | 28947.09 | 28997.74 | 28566.86 | 0 |
| 1730410200 | 28946.28 | -187.06 | -0.64 | 29133.13 | 29176.08 | 28938.55 | 0 |
| 1730323800 | 29133.34 | -22.88 | -0.08 | 29156.22 | 29229.2 | 29111.54 | 0 |
| 1730237340 | 29156.22 | -103.59 | -0.35 | 29259.81 | 29385.02 | 29146.21 | 0 |
| 1730151000 | 29259.81 | 267.85 | 0.92 | 28991.96 | 29304.81 | 28991.96 | 0 |
| 1729891800 | 28991.96 | -37.3 | -0.13 | 29029.26 | 29134.03 | 28974.52 | 0 |
| 1729805400 | 29029.26 | 183.03 | 0.63 | 28846.23 | 29041.47 | 28743.05 | 0 |
| 1729719000 | 28846.23 | -149.62 | -0.52 | 28995.83 | 28995.83 | 28709.61 | 0 |
| 1729632600 | 28995.85 | -101.77 | -0.35 | 29097.58 | 29097.58 | 28821.17 | 0 |
| 1729546140 | 29097.62 | -57 | -0.20 | 29154.56 | 29289.25 | 29061.47 | 0 |
| 1729287000 | 29154.62 | -76.85 | -0.26 | 29231.5 | 29427.98 | 29065.47 | 0 |
| 1729200540 | 29231.47 | -216.1 | -0.73 | 29446.18 | 29446.18 | 29044.18 | 0 |
| 1729114140 | 29447.57 | 178.23 | 0.61 | 29269.28 | 29551.45 | 29222.69 | 0 |
| 1729027740 | 29269.34 | 29.43 | 0.10 | 29239.87 | 29340.37 | 29071.54 | 0 |
| 1728941340 | 29239.91 | 220.23 | 0.76 | 29019.55 | 29294.4 | 28947.48 | 0 |
| 1728682200 | 29019.68 | -58.68 | -0.20 | 29078.33 | 29078.33 | 28857.51 | 0 |
| 1728595740 | 29078.36 | 86.58 | 0.30 | 28991.55 | 29091.38 | 28955.44 | 0 |
| 1728509400 | 28991.78 | -363.29 | -1.24 | 29355.07 | 29355.07 | 28941.13 | 0 |
| 1728422940 | 29355.07 | -119.8 | -0.41 | 29474.72 | 29474.72 | 29100.06 | 0 |
| 1728336600 | 29474.87 | 55.51 | 0.19 | 29419.36 | 29671.31 | 29390.73 | 0 |
| 1728077400 | 29419.36 | 42.07 | 0.14 | 29377.36 | 29451.16 | 29271.11 | 0 |
| 1727991000 | 29377.29 | -362.64 | -1.22 | 29739.66 | 29739.66 | 29247.02 | 0 |
| 1727904540 | 29739.93 | 241.55 | 0.82 | 29498.39 | 30050.23 | 29498.39 | 0 |
| 1727818200 | 29498.38 | 124.22 | 0.42 | 29374.15 | 29688.36 | 29374.15 | 0 |
| 1727731800 | 29374.16 | -222.51 | -0.75 | 29603.41 | 29676.05 | 29372.28 | 0 |
| 1727472600 | 29596.67 | -46.52 | -0.16 | 29643.19 | 29857.98 | 29570.74 | 0 |
| 1727386140 | 29643.19 | 275.26 | 0.94 | 29367.93 | 29712.46 | 29367.93 | 0 |
| 1727299740 | 29367.93 | -125.62 | -0.43 | 29493.56 | 29670.86 | 29344.08 | 0 |
| 1727213400 | 29493.55 | 351.47 | 1.21 | 29142.1 | 29691.3 | 29142.1 | 0 |
| 1727127000 | 29142.08 | -96.17 | -0.33 | 29238.25 | 29238.25 | 29046.35 | 0 |
| 1726867800 | 29238.25 | -447.97 | -1.51 | 29686.23 | 29689.24 | 29196.16 | 0 |
| 1726781400 | 29686.22 | -149.46 | -0.50 | 29835.72 | 30047.19 | 29686.2 | 0 |
| 1726695000 | 29835.68 | -267.2 | -0.89 | 30102.79 | 30154.2 | 29833.21 | 0 |
| 1726608600 | 30102.88 | -52.23 | -0.17 | 30155.09 | 30155.54 | 29940.55 | 0 |
| 1726522200 | 30155.11 | 34.68 | 0.12 | 30120.46 | 30293.1 | 30111.33 | 0 |
| 1726263000 | 30120.43 | 228.26 | 0.76 | 29892.43 | 30324.31 | 29892.29 | 0 |
| 1726176540 | 29892.17 | -138.82 | -0.46 | 30031 | 30049.45 | 29796.81 | 0 |
| 1726090140 | 30030.99 | 94.13 | 0.31 | 29936.91 | 30108.47 | 29823.2 | 0 |
| 1726003740 | 29936.86 | -88.63 | -0.30 | 30025.49 | 30025.86 | 29793.9 | 0 |
| 1725917400 | 30025.49 | 34 | 0.11 | 29991.5 | 30136.22 | 29953.64 | 0 |
| 1725658200 | 29991.49 | -444.89 | -1.46 | 30436.37 | 30471.37 | 29965.69 | 0 |
| 1725571800 | 30436.38 | 94.7 | 0.31 | 30341.63 | 30463.37 | 30317.5 | 0 |
| 1725485400 | 30341.68 | 366.86 | 1.22 | 29974.82 | 30511.96 | 29974.82 | 0 |
| 1725399000 | 29974.82 | -118.66 | -0.39 | 30093.48 | 30121.51 | 29932.13 | 0 |
| 1725312600 | 30093.48 | -262.18 | -0.86 | 30355.66 | 30355.69 | 30020.11 | 0 |
| 1725053400 | 30355.66 | 3.62 | 0.01 | 30352.04 | 30385.55 | 30099.47 | 0 |
| 1724967000 | 30352.04 | -301.4 | -0.98 | 30654.58 | 30659.62 | 30316.42 | 0 |
| 1724880600 | 30653.44 | 116.17 | 0.38 | 30537.18 | 30680.34 | 30304.22 | 0 |
| 1724794140 | 30537.27 | -26.87 | -0.09 | 30564.2 | 30636.12 | 30501.17 | 0 |
| 1724707740 | 30564.14 | 351.84 | 1.16 | 30212.28 | 30569.62 | 30212.28 | 0 |
| 1724448600 | 30212.3 | 106.88 | 0.36 | 30105.38 | 30407.73 | 30105.38 | 0 |
| 1724362140 | 30105.42 | -316.2 | -1.04 | 30421.6 | 30421.84 | 30023.96 | 0 |
| 1724275740 | 30421.62 | 60.87 | 0.20 | 30360.79 | 30558.09 | 30360.72 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
