Iguatemi S.A.【IGTI11F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778200	17.53	-0.83	-4.52	18.24	18.24	17.46	5465
1740691740	18.36	0.32	1.77	17.85	18.44	17.85	5458
1740605400	18.04	-0.48	-2.59	18.31	18.53	17.86	5015
1740519000	18.52	-0.09	-0.48	18.33	18.7	18.24	4920
1740432540	18.61	-1.09	-5.53	19.29	19.29	18.31	7454
1740173400	19.7	0.24	1.23	19.5	19.7	19.3	6059
1740087000	19.46	0.04	0.21	19.36	19.53	19.09	5537
1740000540	19.42	-1.58	-7.52	19.8	20.09	19.22	7537
1739914140	21	1.35	6.87	19.73	21	19.54	5515
1739827800	19.65	0.12	0.61	19.6	20.14	19.5	9194
1739568600	19.53	0.48	2.52	19	19.75	18.67	6756
1739482140	19.05	0.48	2.58	18.69	19.05	18.42	3656
1739395740	18.57	-0.05	-0.27	18.73	18.78	18.46	4514
1739309400	18.62	0.02	0.11	18.79	19.02	18.42	8452
1739222940	18.6	-0.21	-1.12	18.98	19.34	18.6	9398
1738963800	18.81	0.1	0.53	18.9	19.2	18.78	4080
1738877340	18.71	-0.03	-0.16	18.85	18.98	18.71	3473
1738790940	18.74	0.04	0.21	18.84	18.93	18.55	5637
1738704600	18.7	-0.1	-0.53	18.43	18.91	18.41	7704
1738618200	18.8	0.3	1.62	18.42	18.97	18.26	10630
1738358940	18.5	-0.09	-0.48	18.74	18.74	18.28	4364
1738272540	18.59	0.72	4.03	17.73	18.6	17.72	7520
1738186200	17.87	0.13	0.73	18.09	18.09	17.66	3273
1738099740	17.74	-0.03	-0.17	17.63	17.94	17.63	3495
1738013340	17.77	0.86	5.09	16.84	17.94	16.84	6681
1737754200	16.91	-0.44	-2.54	17.23	17.27	16.91	7941
1737667740	17.35	-0.18	-1.03	17.4	17.66	17.17	3443
1737581400	17.53	-0.14	-0.79	17.31	17.66	17.27	8350
1737495000	17.67	0.05	0.28	17.19	17.67	17.13	4528
1737408600	17.62	0.35	2.03	17.1	17.62	16.91	7086
1737149400	17.27	0.07	0.41	17.16	17.3	16.84	5241
1737062940	17.2	-0.35	-1.99	17.69	17.7	17.2	4642
1736976540	17.55	0.55	3.24	17.4	17.8	17.25	7498
1736890140	17	0.22	1.31	16.68	17.53	16.61	6173
1736803740	16.78	0.08	0.48	16.719999	17.01	16.6	5137
1736544540	16.7	-0.79	-4.52	17.05	17.15	16.7	5985
1736458140	17.49	0.3	1.75	17.19	17.49	16.93	4904
1736371740	17.19	-0.28	-1.60	17.44	17.44	16.96	7139
1736285400	17.47	-0.06	-0.34	17.39	17.63	17.1	5771
1736198940	17.53	0.55	3.24	17.08	17.53	17.08	5540
1735939740	16.98	-0.65	-3.69	17.41	17.41	16.98	4499
1735853400	17.63	0.18	1.03	17.33	17.63	17.03	5725
1735594200	17.45	-0.25	-1.41	17.44	17.51	17.19	4290
1735334940	17.7	0.49	2.85	17.4	17.7	17.25	3236
1735248540	17.21	-0.6	-3.37	17.63	17.63	17.2	5271
1734989340	17.81	-0.14	-0.78	17.8	18.27	17.53	5305
1734730200	17.95	0.38	2.16	17.33	18.2	17.33	5428
1734643800	17.57	-0.18	-1.01	17.52	17.85	17.01	7877
1734557400	17.75	-0.33	-1.83	18.26	18.26	17.67	6447
1734470940	18.08	-0.11	-0.60	18.17	18.38	18.02	5447
1734384540	18.19	-0.12	-0.66	18.3	18.5	18.09	5283
1734125340	18.31	-0.47	-2.50	18.97	18.97	18.31	5030
1734039000	18.78	-0.49	-2.54	19.41	19.41	18.78	4785
1733952540	19.27	0.29	1.53	19.1	19.76	18.86	5467
1733866140	18.98	0.21	1.12	19.21	19.21	18.9	5045
1733779740	18.77	-0.05	-0.27	18.85	19.2	18.5	5041
1733520600	18.82	-0.11	-0.58	19.01	19.17	18.76	4661
1733434200	18.93	0.35	1.88	18.99	19.2	18.68	6232
1733347800	18.58	0.02	0.11	18.68	18.71	18.31	4944
1733261340	18.56	-0.42	-2.21	18.75	19.03	18.56	5423
1733174940	18.98	-0.35	-1.81	19.05	19.15	18.64	5317