Hot Features
プレミアム
Dividend Index (IDIV)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -336.69 | -2.7661934339 | 12171.6 | 12171.6 | 11820.07 | 0 | 0 | IX |
| 4 | -779.97 | -6.18293634184 | 12614.88 | 12825.48 | 11820.07 | 0 | 0 | IX |
| 12 | -826.63 | -6.52866870855 | 12661.54 | 13974.53 | 11820.07 | 0 | 0 | IX |
| 26 | 268.47 | 2.32111176818 | 11566.44 | 13974.53 | 10990.67 | 0 | 0 | IX |
| 52 | 2000.4 | 20.3406168686 | 9834.51 | 13974.53 | 9662.21 | 0 | 0 | IX |
| 156 | 4430.82 | 59.8428706296 | 7404.09 | 13974.53 | 7362.94 | 0 | 0 | IX |
| 260 | 4493.41 | 61.2056119322 | 7341.5 | 13974.53 | 5643.72 | 62121276 | 6759.16689451 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 11834.91 | -83.27 | -0.70 | 11918.18 | 11921.85 | 11820.07 | 0 |
| 1780522200 | 11918.18 | -179.55 | -1.48 | 12097.42 | 12097.42 | 11854.91 | 0 |
| 1780435800 | 12097.73 | 112.65 | 0.94 | 11985.18 | 12141.75 | 11985.12 | 0 |
| 1780349400 | 11985.08 | -86.63 | -0.72 | 12071.73 | 12111.71 | 11950.08 | 0 |
| 1780090200 | 12071.71 | -99.48 | -0.82 | 12171.6 | 12171.6 | 12033.08 | 0 |
| 1780003800 | 12171.19 | -61.12 | -0.50 | 12232.37 | 12283.74 | 12142.99 | 0 |
| 1779917400 | 12232.31 | -30.46 | -0.25 | 12263.57 | 12347.54 | 12202.73 | 0 |
| 1779830940 | 12262.77 | -65.31 | -0.53 | 12328.1 | 12329.27 | 12180.49 | 0 |
| 1779744600 | 12328.08 | 105.25 | 0.86 | 12223.18 | 12335.61 | 12223.18 | 0 |
| 1779485400 | 12222.83 | -110.32 | -0.89 | 12332.56 | 12332.56 | 12132.63 | 0 |
| 1779398940 | 12333.15 | -9.95 | -0.08 | 12343.1 | 12421.73 | 12234.44 | 0 |
| 1779312600 | 12343.1 | 238.97 | 1.97 | 12104.56 | 12400.08 | 12104.14 | 0 |
| 1779226140 | 12104.13 | -170.77 | -1.39 | 12274.91 | 12274.91 | 12052.2 | 0 |
| 1779139800 | 12274.9 | -25.61 | -0.21 | 12300.51 | 12300.51 | 12204.04 | 0 |
| 1778880600 | 12300.51 | -75.13 | -0.61 | 12375.31 | 12375.31 | 12176.66 | 0 |
| 1778794140 | 12375.64 | 107.08 | 0.87 | 12268.75 | 12451.2 | 12268.75 | 0 |
| 1778707800 | 12268.56 | -211.17 | -1.69 | 12479.42 | 12527.14 | 12250.13 | 0 |
| 1778621400 | 12479.73 | -100.96 | -0.80 | 12580.7 | 12596.07 | 12460.6 | 0 |
| 1778535000 | 12580.69 | -142.88 | -1.12 | 12723.57 | 12731.02 | 12545 | 0 |
| 1778275800 | 12723.57 | 108.79 | 0.86 | 12614.88 | 12825.48 | 12614.88 | 0 |
| 1778189400 | 12614.78 | -339.01 | -2.62 | 12953.68 | 12956.81 | 12599.79 | 0 |
| 1778102940 | 12953.79 | 15.46 | 0.12 | 12938.42 | 13054.82 | 12881.86 | 0 |
| 1778016600 | 12938.33 | 16.99 | 0.13 | 12921.29 | 13031.07 | 12899.73 | 0 |
| 1777930200 | 12921.34 | -145.65 | -1.11 | 13067 | 13082.76 | 12906.7 | 0 |
| 1777584600 | 13066.99 | 175.97 | 1.37 | 12891.22 | 13102.19 | 12891.22 | 0 |
| 1777498140 | 12891.02 | -195.64 | -1.49 | 13086.8 | 13086.8 | 12877.93 | 0 |
| 1777411800 | 13086.66 | -69.05 | -0.52 | 13155.71 | 13155.71 | 13021.33 | 0 |
| 1777325340 | 13155.71 | -138.17 | -1.04 | 13293.92 | 13327.76 | 13155.71 | 0 |
| 1777066200 | 13293.88 | -79.54 | -0.59 | 13373.62 | 13384.91 | 13261.52 | 0 |
| 1776979800 | 13373.42 | -135.18 | -1.00 | 13508.67 | 13524.36 | 13353.45 | 0 |
| 1776893400 | 13508.6 | -214.95 | -1.57 | 13723.29 | 13723.29 | 13497.59 | 0 |
| 1776720600 | 13723.55 | 21.46 | 0.16 | 13702.21 | 13771.34 | 13678.76 | 0 |
| 1776461400 | 13702.09 | -48.97 | -0.36 | 13751.06 | 13842.01 | 13660.59 | 0 |
| 1776375000 | 13751.06 | -23.23 | -0.17 | 13774.59 | 13830.66 | 13707.02 | 0 |
| 1776288600 | 13774.29 | -139.02 | -1.00 | 13913.19 | 13933.16 | 13740.46 | 0 |
| 1776202140 | 13913.31 | 18.61 | 0.13 | 13894.8 | 13974.53 | 13876.61 | 0 |
| 1776115800 | 13894.7 | 63.53 | 0.46 | 13831.34 | 13897.26 | 13755.03 | 0 |
| 1775856600 | 13831.17 | 150.27 | 1.10 | 13680.9 | 13835.93 | 13680.83 | 0 |
| 1775770200 | 13680.9 | 221.75 | 1.65 | 13458.95 | 13708.27 | 13458.67 | 0 |
| 1775683740 | 13459.15 | 229.21 | 1.73 | 13230.79 | 13558.92 | 13230.79 | 0 |
| 1775597340 | 13229.94 | -9.16 | -0.07 | 13239.25 | 13239.88 | 13102.93 | 0 |
| 1775511000 | 13239.1 | 23.38 | 0.18 | 13215.95 | 13320.08 | 13212.93 | 0 |
| 1775165400 | 13215.72 | -6.35 | -0.05 | 13221.24 | 13293.75 | 13031.05 | 0 |
| 1775078940 | 13222.07 | -0.8 | -0.01 | 13222.92 | 13302.4 | 13178.48 | 0 |
| 1774992540 | 13222.87 | 272.26 | 2.10 | 12950.75 | 13225.57 | 12950.75 | 0 |
| 1774906140 | 12950.61 | 73.14 | 0.57 | 12877.67 | 13072.33 | 12877.67 | 0 |
| 1774647000 | 12877.47 | -30.55 | -0.24 | 12908.02 | 12982.6 | 12833.28 | 0 |
| 1774560540 | 12908.02 | -144.46 | -1.11 | 13052.69 | 13052.69 | 12887.96 | 0 |
| 1774474140 | 13052.48 | 196.7 | 1.53 | 12855.78 | 13119.33 | 12855.78 | 0 |
| 1774387740 | 12855.78 | 14.7 | 0.11 | 12840.09 | 12877.16 | 12665.17 | 0 |
| 1774301340 | 12841.08 | 405.19 | 3.26 | 12436.09 | 12901.17 | 12436.04 | 0 |
| 1774042200 | 12435.89 | -269.96 | -2.12 | 12705.83 | 12705.9 | 12361.14 | 0 |
| 1773955740 | 12705.85 | 49.39 | 0.39 | 12655.69 | 12770.86 | 12453.73 | 0 |
| 1773869400 | 12656.46 | -95.59 | -0.75 | 12752.09 | 12808.94 | 12656.46 | 0 |
| 1773782940 | 12752.05 | 32.66 | 0.26 | 12719.51 | 12892.96 | 12716.96 | 0 |
| 1773696540 | 12719.39 | 141.04 | 1.12 | 12579.23 | 12808.2 | 12578.53 | 0 |
| 1773437400 | 12578.35 | -83.19 | -0.66 | 12661.54 | 12787.54 | 12557.26 | 0 |
| 1773351000 | 12661.54 | -242.88 | -1.88 | 12904.12 | 12904.12 | 12586.14 | 0 |
| 1773264540 | 12904.42 | 32.73 | 0.25 | 12871.68 | 13022.02 | 12762.33 | 0 |
| 1773178140 | 12871.69 | 113.28 | 0.89 | 12758.64 | 12985.91 | 12708.44 | 0 |
| 1773091740 | 12758.41 | 90.03 | 0.71 | 12668.17 | 12821.88 | 12571.28 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
