Hot Features
プレミアム
Invista Brazilian Business Park Fii Ordin (IBBP11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.377358490566 | 7.95 | 8.15 | 7.69 | 2423 | 7.89757491 | FU |
| 4 | -0.12 | -1.48148148148 | 8.1 | 8.15 | 7.55 | 15500 | 7.90808405 | FU |
| 12 | -0.12 | -1.48148148148 | 8.1 | 11.12 | 7.4 | 140775 | 8.05107265 | FU |
| 26 | -1.76 | -18.0698151951 | 9.74 | 11.12 | 7.27 | 81403 | 8.0828647 | FU |
| 52 | -0.31 | -3.7394451146 | 8.29 | 15.1 | 6.95 | 41390 | 8.09162453 | FU |
| 156 | 0.19 | 2.43902439024 | 7.79 | 15.1 | 6.95 | 31526 | 8.09198602 | FU |
| 260 | 0.19 | 2.43902439024 | 7.79 | 15.1 | 6.95 | 31526 | 8.09198602 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783459800 | 7.98 | 0.06 | 0.76 | 7.98 | 7.98 | 7.85 | 2822 |
| 1783373400 | 7.92 | 0 | 0.00 | 7.98 | 7.98 | 7.85 | 1712 |
| 1783114200 | 7.92 | -0.08 | -1.00 | 7.99 | 7.99 | 7.9 | 716 |
| 1783027740 | 8 | 0.2 | 2.56 | 7.88 | 8 | 7.8 | 1914 |
| 1782941400 | 7.8 | 0.05 | 0.65 | 7.95 | 7.95 | 7.69 | 4951 |
| 1782855000 | 7.75 | -0.25 | -3.13 | 7.84 | 8 | 7.71 | 6367 |
| 1782768600 | 8 | 0 | 0.00 | 8 | 8 | 7.74 | 2261 |
| 1782509400 | 8 | 0.45 | 5.96 | 7.63 | 8 | 7.59 | 189076 |
| 1782423000 | 7.55 | -0.38 | -4.79 | 7.83 | 8 | 7.55 | 24802 |
| 1782336540 | 7.93 | -0.07 | -0.88 | 7.84 | 8 | 7.84 | 2657 |
| 1782250200 | 8 | 0 | 0.00 | 8 | 8 | 7.82 | 1804 |
| 1782163800 | 8 | 0.29 | 3.76 | 7.63 | 8 | 7.63 | 2938 |
| 1781904600 | 7.71 | -0.18 | -2.28 | 7.73 | 7.85 | 7.7 | 5025 |
| 1781818140 | 7.89 | 0.32 | 4.23 | 7.62 | 7.99 | 7.62 | 4825 |
| 1781731740 | 7.57 | -0.43 | -5.38 | 8 | 8 | 7.57 | 29239 |
| 1781645400 | 8 | 0.03 | 0.38 | 8 | 8 | 7.89 | 3015 |
| 1781559000 | 7.97 | -0.02 | -0.25 | 8 | 8 | 7.97 | 15434 |
| 1781299800 | 7.99 | -0.08 | -0.99 | 7.95 | 8.1 | 7.95 | 1085 |
| 1781213400 | 8.07 | -0.02 | -0.25 | 7.92 | 8.08 | 7.92 | 6023 |
| 1781126940 | 8.09 | -0.01 | -0.12 | 8.1 | 8.1 | 7.86 | 3326 |
| 1781040600 | 8.1 | 0.02 | 0.25 | 7.91 | 10.59 | 7.91 | 18403 |
| 1780954140 | 8.08 | -0.23 | -2.77 | 8.31 | 8.31 | 7.98 | 4532 |
| 1780695000 | 8.31 | 0.56 | 7.23 | 7.95 | 8.82 | 7.76 | 703286 |
| 1780522200 | 7.75 | -0.31 | -3.85 | 8.06 | 8.06 | 7.4 | 30010 |
| 1780435800 | 8.06 | 0.13 | 1.64 | 8.01 | 8.06 | 7.93 | 2148 |
| 1780349400 | 7.93 | -0.07 | -0.88 | 8 | 8 | 7.93 | 3375 |
| 1780090200 | 8 | 0.05 | 0.63 | 8 | 8 | 7.98 | 127886 |
| 1780003800 | 7.95 | -0.08 | -1.00 | 8.03 | 8.2 | 7.95 | 5733 |
| 1779917400 | 8.03 | -0.26 | -3.14 | 8.2899999 | 8.2899999 | 7.98 | 2822 |
| 1779830940 | 8.2899999 | 0.17 | 2.09 | 8.21 | 8.2899999 | 8.11 | 6910 |
| 1779744600 | 8.1199999 | 0.06 | 0.74 | 8.05 | 8.2899999 | 8 | 2618 |
| 1779485400 | 8.06 | -0.12 | -1.47 | 8.2899999 | 8.2899999 | 8.06 | 1318 |
| 1779398940 | 8.18 | -0.11 | -1.33 | 8.1199999 | 8.2899999 | 8.06 | 1201 |
| 1779312600 | 8.2899999 | 0.1 | 1.22 | 8.28 | 8.52 | 8.19 | 15138 |
| 1779226140 | 8.19 | 0.12 | 1.49 | 8.16 | 8.33 | 8.1 | 13605 |
| 1779139800 | 8.07 | -0.08 | -0.98 | 7.93 | 8.33 | 7.93 | 30650 |
| 1778880600 | 8.15 | 0 | 0.00 | 8.24 | 8.52 | 8 | 31896 |
| 1778794140 | 8.15 | -0.37 | -4.34 | 8.46 | 8.46 | 8.06 | 10826 |
| 1778707800 | 8.52 | 0.61 | 7.71 | 7.99 | 8.52 | 7.86 | 51598 |
| 1778621400 | 7.91 | -0.19 | -2.35 | 7.98 | 8.1 | 7.56 | 9643 |
| 1778535000 | 8.1 | 0 | 0.00 | 11.12 | 11.12 | 7.98 | 13309 |
| 1778275800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.09 | 2268 |
| 1778189400 | 8.1 | 0 | 0.00 | 8.08 | 8.1 | 8.05 | 599 |
| 1778102940 | 8.1 | 0.13 | 1.63 | 8.03 | 8.1 | 8.03 | 1231 |
| 1778016600 | 7.97 | -0.13 | -1.60 | 7.95 | 8.1 | 7.95 | 1656 |
| 1777930200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 7.94 | 5256 |
| 1777584600 | 8.1 | 0.08 | 1.00 | 8.1 | 8.1 | 7.99 | 15770 |
| 1777498140 | 8.02 | -0.08 | -0.99 | 8.1 | 8.1 | 8.01 | 1807110 |
| 1777411800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.05 | 1831209 |
| 1777325340 | 8.1 | 0.09 | 1.12 | 8.1 | 8.1 | 7.93 | 13399 |
| 1777066200 | 8.01 | 0.1 | 1.26 | 7.99 | 8.1 | 7.96 | 14370 |
| 1776979800 | 7.91 | -0.15 | -1.86 | 8.1 | 8.1 | 7.91 | 2126 |
| 1776893400 | 8.06 | 0.16 | 2.03 | 8 | 8.1 | 7.8 | 3390 |
| 1776720600 | 7.9 | -0.12 | -1.50 | 8.02 | 8.1 | 7.8 | 1005717 |
| 1776461400 | 8.02 | -0.07 | -0.87 | 8 | 8.1 | 8 | 2737 |
| 1776375000 | 8.09 | 0.06 | 0.75 | 8.1 | 8.1 | 7.88 | 2428 |
| 1776288600 | 8.03 | -0.07 | -0.86 | 8.1 | 8.1 | 7.79 | 1918008 |
| 1776202140 | 8.1 | 0.04 | 0.50 | 8.1 | 8.1 | 8.07 | 180823 |
| 1776115800 | 8.06 | -0.24 | -2.89 | 8.3 | 8.89 | 8.01 | 7075 |
| 1775856600 | 8.3 | 0.04 | 0.48 | 8.28 | 8.99 | 7.9 | 8547 |
| 1775770200 | 8.26 | 0.18 | 2.23 | 8.34 | 8.34 | 8 | 4405 |
| 1775683740 | 8.08 | 0.08 | 1.00 | 7.87 | 8.1 | 7.81 | 9317 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
