ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hedge Brasil Log Indust Fund De Invest Imobiliario De Respon Ltd

Hedge Brasil Log Indust Fund De Invest Imobiliario De Respon Ltd (HGBL11)

8.57
-0.28
( -3.16% )
更新日時: 05:48:20

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
8.57
買値
8.57
売値
8.84
出来高
3,983
8.52 日の範囲 8.90
7.87 52 週間の範囲 11.00
前日終値
8.85
始値
8.90
時刻
2
@
8.57
最終取引時間
平均取引量 (3 か月)
92,707
財務取引量
R$ 35,082
VWAP
8.808

HGBL11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.33-3.707865168548.998.042521728.76973284FU
4-1.58-15.566502463110.1510.157.871074538.7928353FU
12-1.74-16.876818622710.3110.57.87927079.80540541FU
26-1.78-17.198067632910.3510.57.87663759.99550007FU
52-1.73-16.796116504910.3117.874839110.03495264FU
156-1.73-16.796116504910.3117.874839110.03495264FU
260-1.73-16.796116504910.3117.874839110.03495264FU

HGBL11 - Frequently Asked Questions (FAQ)

What is the current Hedge Brasil Log Indust ... share price?
The current share price of Hedge Brasil Log Indust ... is R$ 8.57
What is the 1 year trading range for Hedge Brasil Log Indust ... share price?
Hedge Brasil Log Indust ... has traded in the range of R$ 7.87 to R$ 11.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PMAM3Paranapanema Sa
R$ 1.51
(17.97%)
1.06M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
MBLY3Mobly S.A.
R$ 1.55
(8.39%)
184.2k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.70
(5.21%)
18.4k
IRBR3IRB BrasilResseguros SA
R$ 48.28
(4.77%)
2.6M
ATMP3ATMA Participacoes S.A.
R$ 1.12
(-13.85%)
74.2k
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.1k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
NUTR3Nutriplant Ind Com Sa
R$ 3.93
(-7.53%)
5.5k
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-5.77%)
93.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
42.57M
VALE3Vale SA
R$ 51.49
(-0.06%)
28.67M
ABEV3Ambev SA
R$ 11.21
(0.45%)
22.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.09
(0.406064%)
19.52M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
18.23M

最近閲覧した銘柄

Delayed Upgrade Clock