FII HBC REN CI【HBCR11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	146	146	146	1	146	FU
4	10	7.35294117647	136	146	136	4304	142.5739952	FU
12	-1	-0.680272108844	147	147	126.26	61218	138.02351077	FU
26	9	6.56934306569	137	147	125	33482	137.66792041	FU
52	8	5.79710144928	138	147	125	34411	137.74974161	FU
156	34.09	30.4619783755	111.91	147	111.19	63436	133.06062815	FU
260	36	32.7272727273	110	147	100	50519	131.91809993	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	146	0	0.00	146	146	146	0
1781040600	146	0	0.00	146	146	146	0
1780954200	146	0	0.00	146	146	146	0
1780695000	146	0	0.00	146	146	146	1
1780522200	146	0	0.00	146	146	146	3
1780435800	146	0	0.00	146	146	146	14760
1780349400	146	0	0.00	146	146	146	0
1780090200	146	0	0.00	146	146	146	1
1780003740	146	0	0.00	146	146	146	0
1779917340	146	0	0.00	146	146	146	0
1779830940	146	8	5.80	146	146	146	1
1779744540	138	0	0.00	138	138	138	0
1779485340	138	0	0.00	138	138	138	0
1779398940	138	0	0.00	138	138	138	0
1779312540	138	0	0.00	138	138	138	0
1779226140	138	-1.38	-0.99	136	138	136	11060
1779139800	139.38	0	0.00	139.38	139.38	139.38	0
1778880600	139.38	0	0.00	139.38	139.38	139.38	0
1778794200	139.38	0	0.00	139.38	139.38	139.38	0
1778707800	139.38	0	0.00	139.38	139.38	139.38	2
1778621400	139.38	1.38	1.00	139.38	139.38	139.38	1
1778535000	138	0.04	0.03	135.19999	138	135.19999	144929
1778275740	137.96	0	0.00	137.96	137.96	137.96	0
1778189340	137.96	0	0.00	137.96	137.96	137.96	0
1778102940	137.96	0	0.00	137.96	137.96	137.96	1
1778016600	137.96	0	0.00	137.96	137.96	137.96	0
1777930200	137.96	0	0.00	146	146	137.96	8
1777584600	137.96	0	0.00	137.96	137.96	137.96	0
1777498200	137.96	0	0.00	137.96	137.96	137.96	0
1777411800	137.96	1.96	1.44	137.96	137.96	137.96	677669
1777325340	136	0	0.00	137.36	137.36	136	5
1777066200	136	0	0.00	136	136	136	0
1776979800	136	0	0.00	136	136	136	0
1776893400	136	0	0.00	136	136	136	0
1776720600	136	0	0.00	136	136	136	22059
1776461400	136	0	0.00	136	136	136	0
1776375000	136	0	0.00	136	136	136	0
1776288600	136	-1	-0.73	136	136	136	57
1776202140	137	0	0.00	137	137	137	0
1776115740	137	0	0.00	137	137	137	0
1775856540	137	0	0.00	137	137	137	0
1775770140	137	0	0.00	137	137	137	0
1775683740	137	0.01	0.01	137	137	137	1
1775597340	136.99	-10.01	-6.81	126.26	136.99	126.26	2
1775511000	147	0	0.00	147	147	147	0
1775165400	147	0	0.00	147	147	147	1
1775078940	147	0	0.00	147	147	147	0
1774992540	147	9.04	6.55	147	147	147	4
1774906140	137.96	0	0.00	137.96	137.96	137.96	0
1774646940	137.96	0	0.00	137.96	137.96	137.96	0
1774560540	137.96	0	0.00	137.96	137.96	137.96	0
1774474140	137.96	0	0.00	137.96	137.96	137.96	0
1774387740	137.96	0	0.00	137.96	137.96	137.96	370003
1774301340	137.96	3.06	2.27	147	147	137.96	45003
1774042200	134.9	0	0.00	134.9	134.9	134.9	0
1773955800	134.9	0	0.00	134.9	134.9	134.9	0
1773869400	134.9	0	0.00	134.9	134.9	134.9	0
1773783000	134.9	0	0.00	134.9	134.9	134.9	0
1773696600	134.9	0	0.00	134.9	134.9	134.9	0
1773437400	134.9	-0.1	-0.07	134.9	134.9	134.9	1
1773350940	135	0	0.00	135	135	135	0
1773264540	135	-0.1	-0.07	135	135	125	191125