ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII

General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII (GSFI11)

7.38
0.23
(3.22%)
終了 2月18日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.2805049088367.137.776.972878237.10079663FU
40.060.8462623413267.097.776.72958227.07656909FU
12-0.46-6.044678055197.617.86.722591827.34050699FU
26-0.92-11.40024783158.078.16.721303567.37275807FU
52-0.73-9.263959390867.888.166.72980907.58076764FU
1562.8666.66666666674.298.24.02864957.11327019FU
2602.553.76344086024.658.22640086.47105346FU

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398278007.1500.007.147.387.08946
17395686007.150.020.287.217.566.9712454
17394821407.130.030.427.17.777.063811
17393957407.1-0.1-1.397.097.197.011418165
17393094007.20.131.847.157.27.074231
17392229407.070.020.287.137.187.05456
17389638007.05-0.11-1.547.157.1572399
17388773407.160.162.296.947.186.942382
173879094070.040.576.976.892727
17387046006.960.060.876.97.096.9163
17386182006.9-0.13-1.857.037.036.910301
17383589407.030.081.157.027.056.936839
17382725406.95-0.01-0.146.966.986.91831
17381862006.960.060.876.976.996.8212312
17380997406.9-0.12-1.717.17.196.7248981
17380133407.020.010.146.987.026.989410
17377542007.0100.007.017.066.987567
17376677407.01-0.09-1.277.147.147.01342121
17375814007.100.007.17.17.10
17374950007.1-0.04-0.567.077.227.0115522
17374086007.140.131.857.097.257.061351
17371494007.01-0.05-0.717.037.127.015458
17370629407.06-0.18-2.497.27.31752410
17369765407.240.040.567.27.287.22843
17368901407.2-0.19-2.577.387.397.171535300
17368037407.39-0.11-1.477.557.557.29613738
17365445407.5-0.07-0.927.637.637.491925019
17364581407.57-0.03-0.397.67.627.5490393
17363717407.600.007.67.617.511095
17362854007.600.007.527.637.522291
17361989407.600.007.67.67.3813742
17359397407.60.040.537.67.67.483499
17358534007.56-0.02-0.267.577.67.193981
17355942007.580.283.847.37.587.2167189
17353349407.30.172.387.127.37.0711060
17352485407.130.081.137.017.147.011925397
17349893407.05-0.15-2.087.27.27.051410382
17347302007.2-0.1-1.377.27.36.9164060
17346438007.30.111.537.287.374788
17345574007.19-0.31-4.137.447.527.1912600
17344709407.500.007.57.67.446042
17343845407.5-0.05-0.667.457.67.443868
17341253407.5500.007.557.557.452494
17340390007.55-0.05-0.667.537.567.445105
17339525407.600.007.567.67.521081
17338661407.60.020.267.587.637.56318
17337797407.580.010.137.517.597.51764
17335206007.5700.007.577.577.526164
17334342007.57-0.02-0.267.527.587.52430
17333478007.590.040.537.557.597.53058
17332613407.550.030.407.457.647.453323468
17331749407.52-0.03-0.407.67.617.4949022
17329157407.55-0.1-1.317.637.677.5588828
17328294007.65-0.07-0.917.87.87.658655
17327430007.72-0.07-0.907.647.87.57873562
17326566007.7900.007.787.797.614739
17325701407.790.091.177.617.797.6114924
17323109407.7-0.1-1.287.87.857.637575
17322246007.80.040.527.767.857.613287
17320518007.760.060.787.757.767.61502
17319653407.7-0.03-0.397.737.737.563822