General Shopping E Outlets Do Brasil Fundo DE Inv Imob FII【GSFI11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-1.06100795756	11.31	11.31	11.02	5863	11.20359977	FU
4	-0.3	-2.61096605744	11.49	11.49	11.02	1605081	11.42177118	FU
12	-0.05	-0.444839857651	11.24	11.75	10.92	1120916	11.34932399	FU
26	0.29	2.66055045872	10.9	11.75	10.55	935478	11.19546917	FU
52	2.96	35.9659781288	8.23	11.75	8.05	1074821	10.39529284	FU
156	3.89	53.2876712329	7.3	11.75	6.72	452820	9.8558313	FU
260	5.85	109.550561798	5.34	11.75	3.94	290424	9.55089777	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	11.24	0.04	0.36	11.14	11.27	11.08	2638
1783459800	11.2	0	0.00	11.21	11.29	11.14	414
1783373400	11.2	0	0.00	11.29	11.29	11.13	825
1783114200	11.2	0	0.00	11.02	11.29	11.02	18544
1783027740	11.2	0.05	0.45	11.31	11.31	11.15	6892
1782941400	11.15	-0.29	-2.53	11.46	11.46	11.15	16949
1782855000	11.44	-0.04	-0.35	11.48	11.48	11.4	348159
1782768600	11.48	0.06	0.53	11.49	11.49	11.39	4979
1782509400	11.42	0	0.00	11.44	11.44	11.37	2115797
1782423000	11.42	-0.01	-0.09	11.48	11.48	11.34	2116389
1782336540	11.43	0.01	0.09	11.42	11.43	11.35	6219805
1782250200	11.42	-0.07	-0.61	11.48	11.48	11.39	21170620
1782163800	11.49	0.05	0.44	11.36	11.49	11.36	593
1781904600	11.44	0	0.00	11.34	11.48	11.34	127
1781818140	11.44	0.11	0.97	11.36	11.44	11.33	676
1781731740	11.33	-0.06	-0.53	11.34	11.45	11.33	645
1781645400	11.39	0	0.00	11.34	11.4	11.25	4195
1781559000	11.39	-0.01	-0.09	11.49	11.49	11.25	8916
1781299800	11.4	0	0.00	11.31	11.4	11.31	328
1781213400	11.4	0	0.00	11.49	11.49	11.26	64119
1781126940	11.4	0	0.00	11.3	11.4	11.3	701
1781040600	11.4	0.01	0.09	11.39	11.4	11.25	2292
1780954140	11.39	0	0.00	11.2	11.49	11.2	6666
1780695000	11.39	0.04	0.35	11.21	11.39	11.16	12404
1780522200	11.35	0	0.00	11.4	11.4	11.21	2560
1780435800	11.35	0.07	0.62	11.29	11.35	11.2	891164
1780349400	11.28	-0.01	-0.09	11.29	11.29	11.16	1428
1780090200	11.29	-0.01	-0.09	11.42	11.42	11.25	722
1780003800	11.3	0	0.00	11.31	11.32	11.24	1151
1779917400	11.3	0.01	0.09	11.2	11.3	11.18	1420
1779830940	11.29	-0.01	-0.09	11.42	11.42	11.15	10567
1779744600	11.3	0	0.00	11.42	11.47	11.22	13451130
1779485400	11.3	-0.01	-0.09	11.31	11.31	11.18	14568088
1779398940	11.31	-0.09	-0.79	11.48	11.48	11.21	2590
1779312600	11.4	0.2	1.79	11.21	11.49	11.12	3843
1779226140	11.2	0	0.00	11.32	11.32	11.06	14830
1779139800	11.2	0	0.00	11.01	11.2	11.01	1886
1778880600	11.2	0	0.00	11	11.4	11	2537
1778794140	11.2	0	0.00	11.05	11.2	11.05	6341
1778707800	11.2	0	0.00	11.32	11.32	11.02	8655
1778621400	11.2	0.03	0.27	11.14	11.24	11.07	2891
1778535000	11.17	-0.08	-0.71	11.11	11.23	11.1	4536
1778275800	11.25	0.18	1.63	11.27	11.27	11.15	3291
1778189400	11.07	-0.18	-1.60	11.32	11.32	11.07	7097
1778102940	11.25	0.24	2.18	11.24	11.32	11.19	919
1778016600	11.01	-0.13	-1.17	11.14	11.14	11.01	2728524
1777930200	11.14	-0.06	-0.54	11.32	11.32	11.05	13585
1777584600	11.2	0	0.00	11.2	11.2	11.09	1469
1777498140	11.2	0.1	0.90	11.22	11.24	11.01	6296
1777411800	11.1	0.02	0.18	11.23	11.29	11.1	1294
1777325340	11.08	-0.12	-1.07	11.19	11.19	11.04	8312
1777066200	11.2	0.01	0.09	11.12	11.32	11.04	8088
1776979800	11.19	0.12	1.08	11.19	11.27	11.19	129
1776893400	11.07	-0.18	-1.60	11.74	11.75	11.07	384
1776720600	11.25	0.04	0.36	11.33	11.33	11.09	768
1776461400	11.21	0.01	0.09	11.09	11.49	11.09	785
1776375000	11.2	-0.04	-0.36	11.24	11.24	10.92	11261
1776288600	11.24	0.1	0.90	11.07	11.24	11	41318
1776202140	11.14	-0.05	-0.45	11.19	11.2	11	1301
1776115800	11.19	0.07	0.63	10.96	11.44	10.96	868
1775856600	11.12	0.12	1.09	10.96	11.13	10.96	817
1775770200	11	-0.09	-0.81	10.85	11.05	10.85	96020