IGPTW B3【GPTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	37.62	2.84717439511	1321.31	1360.74	1281.22	0	0	IX
4	37.87	2.86663739724	1321.06	1360.74	1266.89	0	0	IX
12	-202.92	-12.9922847905	1561.85	1595.69	1266.89	0	0	IX
26	-32.62	-2.34414861126	1391.55	1595.69	1266.89	0	0	IX
52	111.91	8.97419447964	1247.02	1595.69	1175.74	0	0	IX
156	74.06	5.76400725365	1284.87	1595.69	921.34	0	0	IX
260	75.25	5.86205284806	1283.68	1595.69	921.34	43395851	1270.40674706	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783719000	1358.93	43.63	3.32	1315.5	1360.74	1315.5
1783632600	1315.3	22.93	1.77	1292.3699	1317.93	1292.3
1783546200	1292.3699	-8.49	-0.65	1301.05	1301.05	1281.22
1783459800	1300.8599	-7.17	-0.55	1307.98	1314.48	1297.5
1783373400	1308.03	-21.43	-1.61	1329.46	1330.1099	1306.78
1783114200	1329.46	8.15	0.62	1321.31	1337.95	1319.52
1783027740	1321.31	5.33	0.41	1315.5	1337.49	1315.29
1782941400	1315.98	-9.22	-0.70	1325.3599	1325.3599	1305.45
1782855000	1325.2	-8.38	-0.63	1333.58	1333.58	1308.01
1782768600	1333.58	0.54	0.04	1333.1099	1341.15	1328.19
1782509400	1333.04	20.62	1.57	1312.42	1339.8699	1307.67
1782423000	1312.42	6.87	0.53	1305.67	1326.79	1305.2
1782336540	1305.55	9.67	0.75	1295.72	1309.92	1289.23
1782250200	1295.88	9.54	0.74	1286.24	1299.6	1271.8699
1782163800	1286.34	12.27	0.96	1274.09	1291.79	1273.89
1781904600	1274.07	5.18	0.41	1268.9	1275.33	1266.89
1781818140	1268.89	-5.27	-0.41	1274.18	1287.75	1267
1781731740	1274.16	-16.11	-1.25	1290.53	1309.89	1271.85
1781645400	1290.27	-14.55	-1.12	1304.68	1304.82	1287.67
1781559000	1304.82	-8.66	-0.66	1313.81	1348.09	1304.03
1781299800	1313.48	-7.58	-0.57	1321.06	1333.28	1308.18
1781213400	1321.06	27.75	2.15	1293.31	1325.66	1280.52
1781126940	1293.31	-18.03	-1.37	1311.38	1311.38	1291.39
1781040600	1311.34	15.69	1.21	1295.7	1319.64	1295.7
1780954140	1295.65	-7.07	-0.54	1302.72	1306.02	1293.3599
1780695000	1302.72	-7.08	-0.54	1309.79	1318.1199	1300.3
1780522200	1309.8	-35.49	-2.64	1345.24	1345.24	1301.88
1780435800	1345.29	6.79	0.51	1338.51	1352.89	1335.66
1780349400	1338.5	-10.46	-0.78	1348.96	1354.74	1332.67
1780090200	1348.96	-7.56	-0.56	1356.52	1358.43	1334.1099
1780003800	1356.52	-6.28	-0.46	1362.8	1376.21	1351.95
1779917400	1362.8	-7.16	-0.52	1369.98	1385.55	1362.39
1779830940	1369.96	-15.98	-1.15	1386	1386.27	1360.68
1779744600	1385.94	31.26	2.31	1354.68	1387.63	1354.68
1779485400	1354.68	-18.27	-1.33	1373.04	1373.04	1347.46
1779398940	1372.95	-5.37	-0.39	1378.34	1383.74	1353.18
1779312600	1378.32	44.71	3.35	1333.71	1384.51	1333.71
1779226140	1333.6099	-28.08	-2.06	1361.7	1361.7	1330.05
1779139800	1361.69	-5.58	-0.41	1367.27	1370.2	1353.18
1778880600	1367.27	-15.96	-1.15	1382.99	1382.99	1352.94
1778794140	1383.23	11.79	0.86	1371.49	1388.6	1371.49
1778707800	1371.44	-40.19	-2.85	1411.58	1412.96	1366.9
1778621400	1411.63	-8.28	-0.58	1419.83	1429.79	1406.64
1778535000	1419.91	-39.3	-2.69	1459.1199	1459.1199	1415.5
1778275800	1459.21	1.07	0.07	1458.53	1484.28	1456.8699
1778189400	1458.14	-23.14	-1.56	1481.28	1483.02	1454.75
1778102940	1481.28	14.23	0.97	1467.4	1493.03	1467.4
1778016600	1467.05	9.98	0.68	1457	1475.17	1456.3599
1777930200	1457.07	-9.48	-0.65	1466.63	1477.48	1452.16
1777584600	1466.55	24.88	1.73	1441.67	1472.22	1441.67
1777498140	1441.67	-28	-1.91	1469.71	1469.74	1438.65
1777411800	1469.67	-14.21	-0.96	1483.88	1483.88	1454.78
1777325340	1483.88	-23.99	-1.59	1507.8699	1512.39	1483.64
1777066200	1507.8699	-6.6	-0.44	1514.78	1515.58	1501.03
1776979800	1514.47	-22.36	-1.45	1536.76	1538.57	1507.34
1776893400	1536.83	-31.68	-2.02	1568.6199	1568.96	1533.7
1776720600	1568.51	-0.37	-0.02	1568.89	1573.93	1559.49
1776461400	1568.88	7.03	0.45	1561.85	1595.69	1561.84
1776375000	1561.85	-22.98	-1.45	1584.83	1593.26	1559.21
1776288600	1584.83	3.04	0.19	1581.79	1590.53	1570.1099
1776202140	1581.79	12.87	0.82	1568.92	1587.55	1568.6199
1776115800	1568.92	1.57	0.10	1567.18	1571.01	1548.3