IGPTW B3【GPTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-46.07	-3.48735106657	1321.06	1348.09	1266.89	0	0	IX
4	-98.05	-7.14108838781	1373.04	1387.63	1266.89	0	0	IX
12	-187.51	-12.8211965812	1462.5	1595.69	1266.89	0	0	IX
26	-75.29	-5.57588055811	1350.28	1595.69	1266.89	0	0	IX
52	23.64	1.88915970752	1251.35	1595.69	1175.74	0	0	IX
156	28.12	2.25524713884	1246.87	1595.69	921.34	0	0	IX
260	-8.69	-0.676959990029	1283.68	1595.69	921.34	43980176	1270.40674706	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781818140	1268.89	-5.27	-0.41	1274.18	1287.75	1267
1781731740	1274.16	-16.11	-1.25	1290.53	1309.89	1271.85
1781645400	1290.27	-14.55	-1.12	1304.68	1304.82	1287.67
1781559000	1304.82	-8.66	-0.66	1313.81	1348.09	1304.03
1781299800	1313.48	-7.58	-0.57	1321.06	1333.28	1308.18
1781213400	1321.06	27.75	2.15	1293.31	1325.66	1280.52
1781126940	1293.31	-18.03	-1.37	1311.38	1311.38	1291.39
1781040600	1311.34	15.69	1.21	1295.7	1319.64	1295.7
1780954140	1295.65	-7.07	-0.54	1302.72	1306.02	1293.3599
1780695000	1302.72	-7.08	-0.54	1309.79	1318.1199	1300.3
1780522200	1309.8	-35.49	-2.64	1345.24	1345.24	1301.88
1780435800	1345.29	6.79	0.51	1338.51	1352.89	1335.66
1780349400	1338.5	-10.46	-0.78	1348.96	1354.74	1332.67
1780090200	1348.96	-7.56	-0.56	1356.52	1358.43	1334.1099
1780003800	1356.52	-6.28	-0.46	1362.8	1376.21	1351.95
1779917400	1362.8	-7.16	-0.52	1369.98	1385.55	1362.39
1779830940	1369.96	-15.98	-1.15	1386	1386.27	1360.68
1779744600	1385.94	31.26	2.31	1354.68	1387.63	1354.68
1779485400	1354.68	-18.27	-1.33	1373.04	1373.04	1347.46
1779398940	1372.95	-5.37	-0.39	1378.34	1383.74	1353.18
1779312600	1378.32	44.71	3.35	1333.71	1384.51	1333.71
1779226140	1333.6099	-28.08	-2.06	1361.7	1361.7	1330.05
1779139800	1361.69	-5.58	-0.41	1367.27	1370.2	1353.18
1778880600	1367.27	-15.96	-1.15	1382.99	1382.99	1352.94
1778794140	1383.23	11.79	0.86	1371.49	1388.6	1371.49
1778707800	1371.44	-40.19	-2.85	1411.58	1412.96	1366.9
1778621400	1411.63	-8.28	-0.58	1419.83	1429.79	1406.64
1778535000	1419.91	-39.3	-2.69	1459.1199	1459.1199	1415.5
1778275800	1459.21	1.07	0.07	1458.53	1484.28	1456.8699
1778189400	1458.14	-23.14	-1.56	1481.28	1483.02	1454.75
1778102940	1481.28	14.23	0.97	1467.4	1493.03	1467.4
1778016600	1467.05	9.98	0.68	1457	1475.17	1456.3599
1777930200	1457.07	-9.48	-0.65	1466.63	1477.48	1452.16
1777584600	1466.55	24.88	1.73	1441.67	1472.22	1441.67
1777498140	1441.67	-28	-1.91	1469.71	1469.74	1438.65
1777411800	1469.67	-14.21	-0.96	1483.88	1483.88	1454.78
1777325340	1483.88	-23.99	-1.59	1507.8699	1512.39	1483.64
1777066200	1507.8699	-6.6	-0.44	1514.78	1515.58	1501.03
1776979800	1514.47	-22.36	-1.45	1536.76	1538.57	1507.34
1776893400	1536.83	-31.68	-2.02	1568.6199	1568.96	1533.7
1776720600	1568.51	-0.37	-0.02	1568.89	1573.93	1559.49
1776461400	1568.88	7.03	0.45	1561.85	1595.69	1561.84
1776375000	1561.85	-22.98	-1.45	1584.83	1593.26	1559.21
1776288600	1584.83	3.04	0.19	1581.79	1590.53	1570.1099
1776202140	1581.79	12.87	0.82	1568.92	1587.55	1568.6199
1776115800	1568.92	1.57	0.10	1567.18	1571.01	1548.3
1775856600	1567.35	8.94	0.57	1558.41	1579.9	1557.56
1775770200	1558.41	30.55	2.00	1527.77	1561.64	1527.77
1775683740	1527.8599	42.47	2.86	1486.1	1548.27	1486.1
1775597340	1485.39	-7.26	-0.49	1492.67	1492.71	1467.56
1775511000	1492.65	-6.99	-0.47	1499.64	1505.96	1487.49
1775165400	1499.64	-4.49	-0.30	1503.56	1510.06	1470.51
1775078940	1504.13	4.43	0.30	1499.76	1520.71	1498.3599
1774992540	1499.7	52.81	3.65	1446.98	1500.07	1446.98
1774906140	1446.89	4.61	0.32	1442.28	1460.79	1440.32
1774647000	1442.28	-20.22	-1.38	1462.5	1462.8	1437.1199
1774560540	1462.5	-33.56	-2.24	1496.06	1496.06	1460.5
1774474140	1496.06	25.91	1.76	1470.31	1504.88	1470.31
1774387740	1470.15	0.04	0.00	1470.1099	1470.76	1443.04
1774301340	1470.1099	63.9	4.54	1406.23	1474.54	1406.23
1774042200	1406.21	-33.97	-2.36	1440.24	1440.43	1398.8599
1773955740	1440.18	7.86	0.55	1432.22	1447.8	1396.59