It Now IGCT Index Fund【GOVE11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.92	1.24830393487	73.7	75.97	72.67	106	74.44429112	FU
4	0.62	0.837837837838	74	75.97	72.67	138	73.65911066	FU
12	-10.01	-11.8279569892	84.63	86.76	72.67	501	77.50847739	FU
26	4.18	5.93412833617	70.44	86.76	69.78	335	77.97197131	FU
52	13.42	21.9281045752	61.2	86.76	57.59	754	66.45330481	FU
156	22.99	44.5283749758	51.63	86.76	48.74	3275	57.01593006	FU
260	17.46	30.5458362491	57.16	86.76	41.75	2688	54.75010127	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	74.62	0.39	0.53	74.8	75.12	74.62	32
1782941400	74.23	0.07	0.09	72.67	74.44	72.67	281
1782855000	74.16	-0.67	-0.90	74	74.16	74	53
1782768600	74.83	-0.03	-0.04	74.86	75.97	74.77	154
1782509400	74.86	1.16	1.57	74.86	74.86	74.86	40
1782423000	73.7	0	0.00	73.7	73.7	73.7	1
1782336540	73.7	0	0.00	73.52	73.7	73.51	274
1782250200	73.7	0	0.00	73.7	73.7	73.7	0
1782163800	73.7	0.83	1.14	73.7	73.7	73.47	242
1781904600	72.87	0	0.00	72.87	72.93	72.77	276
1781818140	72.87	0	0.00	72.87	72.87	72.87	137
1781731740	72.87	-0.5	-0.68	74.11	74.13	72.87	70
1781645400	73.37	-0.35	-0.47	73.37	73.37	73.37	1
1781559000	73.72	-0.36	-0.49	74.84	75.2	73.72	30
1781299800	74.08	-0.14	-0.19	73.85	74.54	73.85	32
1781213400	74.22	1.17	1.60	73.7	74.22	73.21	224
1781126940	73.05	-0.47	-0.64	73.03	73.21	73.02	30
1781040600	73.52	0.58	0.80	73.68	73.68	73.32	392
1780954140	72.94	-0.31	-0.42	73.25	73.26	72.94	70
1780695000	73.25	-0.62	-0.84	74	74	72.9	178
1780522200	73.87	-1.67	-2.21	75.54	75.54	73.87	216
1780435800	75.54	1.01	1.36	74.66	75.65	74.66	332
1780349400	74.53	-1.34	-1.77	75.91	75.91	74.48	805
1780090200	75.87	0.04	0.05	75.87	75.87	75.87	32
1780003800	75.83	-0.49	-0.64	76.32	76.36	75.83	827
1779917400	76.32	-0.15	-0.20	76.56	76.59	76.32	676
1779830940	76.47	-0.44	-0.57	77	77	76.47	27
1779744600	76.91	0.44	0.58	76.52	76.91	76.52	2925
1779485400	76.47	-0.5	-0.65	76.85	76.85	76.47	8138
1779398940	76.97	0.12	0.16	76.85	77.04	76.34	118
1779312600	76.85	1.26	1.67	76.92	76.92	76.85	15
1779226140	75.59	-1.3	-1.69	76.87	76.87	75.41	948
1779139800	76.89	0.19	0.25	76.7	76.89	76.7	30
1778880600	76.7	-0.65	-0.84	75.8	76.76	75.8	615
1778794140	77.35	-0.42	-0.54	77.3	77.9	77.18	3641
1778707800	77.77	-0.65	-0.83	77.77	77.77	76.78	874
1778621400	78.42	-0.48	-0.61	79.29	79.29	78.37	99
1778535000	78.9	-0.99	-1.24	79.01	79.29	78.9	46
1778275800	79.89	0.49	0.62	80.15	80.15	79.89	633
1778189400	79.4	-1.88	-2.31	80.69	80.69	79.4	178
1778102940	81.28	0.2	0.25	80.97	81.6	80.97	239
1778016600	81.08	0.33	0.41	79.78	81.08	79.78	47
1777930200	80.75	-0.84	-1.03	81.49	81.72	80.75	97
1777584600	81.59	1.19	1.48	81.33	81.59	81.33	4
1777498140	80.4	-1.69	-2.06	81.53	81.53	80.4	654
1777411800	82.09	-0.6	-0.73	81.77	82.09	81.77	192
1777325340	82.69	-0.41	-0.49	83.1	83.1	82.69	254
1777066200	83.1	-0.25	-0.30	83.35	83.39	82.89	585
1776979800	83.35	-0.69	-0.82	85.27	85.27	83.35	161
1776893400	84.04	-1.37	-1.60	83.83	85.73	83.82	108
1776720600	85.41	0.1	0.12	85.38	85.67	85.38	427
1776461400	85.31	-0.32	-0.37	86.45	86.45	85.31	89
1776375000	85.63	-0.33	-0.38	85.96	85.96	85.6	8
1776288600	85.96	-0.51	-0.59	85.43	86.47	83	550
1776202140	86.47	0.37	0.43	86.12	86.76	86.12	76
1776115800	86.1	0.38	0.44	85.66	86.13	85.58	85
1775856600	85.72	0.93	1.10	85.75	85.75	85.43	64
1775770200	84.79	1.4	1.68	84.63	84.9	84.42	757
1775683740	83.39	1.91	2.34	84.01	84.01	83.39	832
1775597340	81.48	-0.37	-0.45	81.32	81.52	81.13	810
1775511000	81.85	0.09	0.11	81.76	82.3	81.76	345