Gol Linhas Aereas Inteligentes SA【GOLL54L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783688400	11.45	11.45	11.45	11.45
1783602000	11.45	11.45	11.45	11.45
1783515600	11.45	11.45	11.45	11.45
1783429200	11.45	11.45	11.45	11.45
1783342800	11.45	11.45	11.45	11.45
1783083600	11.45	11.45	11.45	11.45
1782997200	11.45	11.45	11.45	11.45
1782910800	11.45	11.45	11.45	11.45
1782824400	11.45	11.45	11.45	11.45
1782738000	11.45	11.45	11.45	11.45
1782478800	11.45	11.45	11.45	11.45
1782392400	11.45	11.45	11.45	11.45
1782306000	11.45	11.45	11.45	11.45
1782219600	11.45	11.45	11.45	11.45
1782133200	11.45	11.45	11.45	11.45
1781874000	11.45	11.45	11.45	11.45
1781787600	11.45	11.45	11.45	11.45
1781701200	11.45	11.45	11.45	11.45
1781614800	11.45	11.45	11.45	11.45
1781528400	11.45	11.45	11.45	11.45
1781269200	11.45	11.45	11.45	11.45
1781182800	11.45	11.45	11.45	11.45
1781096400	11.45	11.45	11.45	11.45
1781010000	11.45	11.45	11.45	11.45
1780923600	11.45	11.45	11.45	11.45
1780664400	11.45	11.45	11.45	11.45
1780491600	11.45	11.45	11.45	11.45
1780405200	11.45	11.45	11.45	11.45
1780318800	11.45	11.45	11.45	11.45
1780059600	11.45	11.45	11.45	11.45
1779973200	11.45	11.45	11.45	11.45
1779886800	11.45	11.45	11.45	11.45
1779800400	11.45	11.45	11.45	11.45
1779714000	11.45	11.45	11.45	11.45
1779454800	11.45	11.45	11.45	11.45
1779368400	11.45	11.45	11.45	11.45
1779282000	11.45	11.45	11.45	11.45
1779195600	11.45	11.45	11.45	11.45
1779109200	11.45	11.45	11.45	11.45
1778850000	11.45	11.45	11.45	11.45
1778763600	11.45	11.45	11.45	11.45
1778677200	11.45	11.45	11.45	11.45
1778590800	11.45	11.45	11.45	11.45
1778504400	11.45	11.45	11.45	11.45
1778245200	11.45	11.45	11.45	11.45
1778158800	11.45	11.45	11.45	11.45
1778072400	11.45	11.45	11.45	11.45
1777986000	11.45	11.45	11.45	11.45
1777899600	11.45	11.45	11.45	11.45
1777554000	11.45	11.45	11.45	11.45
1777467600	11.45	11.45	11.45	11.45
1777381200	11.45	11.45	11.45	11.45
1777294800	11.45	11.45	11.45	11.45
1777035600	11.45	11.45	11.45	11.45
1776949200	11.45	11.45	11.45	11.45
1776862800	11.45	11.45	11.45	11.45
1776690000	11.45	11.45	11.45	11.45
1776430800	11.45	11.45	11.45	11.45
1776344400	11.45	11.45	11.45	11.45
1776258000	11.45	11.45	11.45	11.45
1776171600	11.45	11.45	11.45	11.45
1776085200	11.45	11.45	11.45	11.45