Global Payments Inc【G1PI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.1	0.121359223301	82.4	82.5	81.5	2	82	DR
12	-5.52	-6.27130197682	88.02	88.48	81.5	101	88.40734375	DR
26	-24.52	-22.9116053074	107.02	107.1	80.96	525	101.71103047	DR
52	-33.1	-28.6332179931	115.6	120	80.96	324	105.28739438	DR
156	-53.51	-39.34269539	136.01	176.63	80.96	199	107.26304968	DR
260	-162.1	-66.2714636141	244.6	252.1	80.96	96	144.885921	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	82.5	0	0.00	82.5	82.5	82.5	0
1783459800	82.5	0	0.00	82.5	82.5	82.5	0
1783373400	82.5	0	0.00	82.5	82.5	82.5	0
1783114200	82.5	0	0.00	82.5	82.5	82.5	0
1783027800	82.5	0	0.00	82.5	82.5	82.5	0
1782941400	82.5	0	0.00	82.5	82.5	82.5	0
1782855000	82.5	0	0.00	82.5	82.5	82.5	0
1782768600	82.5	0	0.00	82.5	82.5	82.5	0
1782509400	82.5	0	0.00	82.5	82.5	82.5	0
1782423000	82.5	0	0.00	82.5	82.5	82.5	0
1782336600	82.5	0	0.00	82.5	82.5	82.5	0
1782250200	82.5	0	0.00	82.5	82.5	82.5	0
1782163800	82.5	0	0.00	82.5	82.5	82.5	0
1781904600	82.5	0	0.00	82.5	82.5	82.5	0
1781818200	82.5	0	0.00	82.5	82.5	82.5	0
1781731800	82.5	0	0.00	82.5	82.5	82.5	0
1781645400	82.5	0	0.00	82.5	82.5	82.5	0
1781559000	82.5	0	0.00	82.5	82.5	82.5	0
1781299800	82.5	1	1.23	82.5	82.5	82.5	2
1781213340	81.5	0	0.00	81.5	81.5	81.5	0
1781126940	81.5	-6.98	-7.89	82.4	82.4	81.5	2
1781040540	88.48	0	0.00	88.48	88.48	88.48	0
1780954140	88.48	0	0.00	88.48	88.48	88.48	0
1780694940	88.48	0	0.00	88.48	88.48	88.48	0
1780522140	88.48	0	0.00	88.48	88.48	88.48	0
1780435740	88.48	0	0.00	88.48	88.48	88.48	0
1780349340	88.48	0	0.00	88.48	88.48	88.48	0
1780090140	88.48	0	0.00	88.48	88.48	88.48	0
1780003740	88.48	0	0.00	88.48	88.48	88.48	0
1779917340	88.48	0	0.00	88.48	88.48	88.48	0
1779830940	88.48	0	0.00	88.48	88.48	88.48	0
1779744540	88.48	0	0.00	88.48	88.48	88.48	0
1779485340	88.48	0	0.00	88.48	88.48	88.48	0
1779398940	88.48	0	0.00	88.48	88.48	88.48	0
1779312540	88.48	0	0.00	88.48	88.48	88.48	0
1779226140	88.48	0	0.00	88.48	88.48	88.48	0
1779139740	88.48	0	0.00	88.48	88.48	88.48	0
1778880540	88.48	0	0.00	88.48	88.48	88.48	0
1778794140	88.48	0	0.00	88.48	88.48	88.48	0
1778707740	88.48	0	0.00	88.48	88.48	88.48	0
1778621340	88.48	0	0.00	88.48	88.48	88.48	0
1778534940	88.48	0	0.00	88.48	88.48	88.48	0
1778275740	88.48	0	0.00	88.48	88.48	88.48	0
1778189340	88.48	0	0.00	88.48	88.48	88.48	0
1778102940	88.48	0	0.00	88.48	88.48	88.48	0
1778016540	88.48	0	0.00	88.48	88.48	88.48	0
1777930140	88.48	0	0.00	88.48	88.48	88.48	0
1777584540	88.48	0	0.00	88.48	88.48	88.48	0
1777498140	88.48	4.4	5.23	88.48	88.48	88.48	641
1777411740	84.08	0	0.00	84.08	84.08	84.08	0
1777325340	84.08	0.29	0.35	84.08	84.08	84.08	1
1777066200	83.79	0	0.00	83.79	83.79	83.79	0
1776979800	83.79	-4.41	-5.00	83.79	83.79	83.79	1
1776893400	88.2	0.18	0.20	88.2	88.2	88.2	56
1776720600	88.02	0	0.00	88.02	88.02	88.02	0
1776461400	88.02	0	0.00	88.02	88.02	88.02	0
1776375000	88.02	7.06	8.72	88.02	88.02	88.02	1
1776288600	80.96	0	0.00	80.96	80.96	80.96	0
1776202200	80.96	0	0.00	80.96	80.96	80.96	0
1776115800	80.96	0	0.00	80.96	80.96	80.96	0
1775856600	80.96	0	0.00	80.96	80.96	80.96	0
1775770200	80.96	0	0.00	80.96	80.96	80.96	1