Global Payments Inc (G1PI34)
BOV
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 82.5 | 82.5 | 82.5 | 2 | 82.5 | DR |
| 12 | -5.52 | -6.27130197682 | 88.02 | 88.48 | 81.5 | 101 | 88.40734375 | DR |
| 26 | -24.52 | -22.9116053074 | 107.02 | 107.1 | 80.96 | 525 | 101.71103047 | DR |
| 52 | -33.1 | -28.6332179931 | 115.6 | 120 | 80.96 | 324 | 105.28739438 | DR |
| 156 | -53.51 | -39.34269539 | 136.01 | 176.63 | 80.96 | 201 | 107.26051497 | DR |
| 260 | -162.1 | -66.2714636141 | 244.6 | 252.1 | 80.96 | 97 | 144.86185285 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783546200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1783459800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1783373400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1783114200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1783027800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1782941400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1782855000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1782768600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1782509400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1782423000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1782336600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1782250200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1782163800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1781904600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1781818200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1781731800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1781645400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1781559000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1781299800 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 2 |
| 1781213340 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1781126940 | 81.5 | -6.98 | -7.89 | 82.4 | 82.4 | 81.5 | 2 |
| 1781040540 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1780954140 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1780694940 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1780522140 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1780435740 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1780349340 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1780090140 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1780003740 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1779917340 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1779830940 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1779744540 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1779485340 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1779398940 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1779312540 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1779226140 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1779139740 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1778880540 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1778794140 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1778707740 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1778621340 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1778534940 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1778275740 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1778189340 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1778102940 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1778016540 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1777930140 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1777584540 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1777498140 | 88.48 | 4.4 | 5.23 | 88.48 | 88.48 | 88.48 | 641 |
| 1777411740 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1777325340 | 84.08 | 0.29 | 0.35 | 84.08 | 84.08 | 84.08 | 1 |
| 1777066200 | 83.79 | 0 | 0.00 | 83.79 | 83.79 | 83.79 | 0 |
| 1776979800 | 83.79 | -4.41 | -5.00 | 83.79 | 83.79 | 83.79 | 1 |
| 1776893400 | 88.2 | 0.18 | 0.20 | 88.2 | 88.2 | 88.2 | 56 |
| 1776720600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1776461400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1776375000 | 88.02 | 7.06 | 8.72 | 88.02 | 88.02 | 88.02 | 1 |
| 1776288600 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1776202200 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1776115800 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1775856600 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1775770200 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。