Global Payments Inc【G1PI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.108311	-1.34503762136	82.4	82.4	81.5	2	81.5	DR
4	-1.108311	-1.34503762136	82.4	82.4	81.5	2	81.5	DR
12	-9.878311	-10.8350455194	91.17	91.17	80.96	64	88.37991525	DR
26	-32.528311	-28.5787304516	113.82	113.9	80.96	529	102.2569578	DR
52	-23.708311	-22.5793438095	105	120	80.96	313	105.29089588	DR
156	-54.718311	-40.2310940372	136.01	176.63	80.96	201	107.26535162	DR
260	-154.868311	-65.5777062161	236.16	252.1	80.96	97	146.26921009	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	81.5	-6.98	-7.89	82.4	82.4	81.5	2
1781040540	88.48	0	0.00	88.48	88.48	88.48	0
1780954140	88.48	0	0.00	88.48	88.48	88.48	0
1780694940	88.48	0	0.00	88.48	88.48	88.48	0
1780522140	88.48	0	0.00	88.48	88.48	88.48	0
1780435740	88.48	0	0.00	88.48	88.48	88.48	0
1780349340	88.48	0	0.00	88.48	88.48	88.48	0
1780090140	88.48	0	0.00	88.48	88.48	88.48	0
1780003740	88.48	0	0.00	88.48	88.48	88.48	0
1779917340	88.48	0	0.00	88.48	88.48	88.48	0
1779830940	88.48	0	0.00	88.48	88.48	88.48	0
1779744540	88.48	0	0.00	88.48	88.48	88.48	0
1779485340	88.48	0	0.00	88.48	88.48	88.48	0
1779398940	88.48	0	0.00	88.48	88.48	88.48	0
1779312540	88.48	0	0.00	88.48	88.48	88.48	0
1779226140	88.48	0	0.00	88.48	88.48	88.48	0
1779139740	88.48	0	0.00	88.48	88.48	88.48	0
1778880540	88.48	0	0.00	88.48	88.48	88.48	0
1778794140	88.48	0	0.00	88.48	88.48	88.48	0
1778707740	88.48	0	0.00	88.48	88.48	88.48	0
1778621340	88.48	0	0.00	88.48	88.48	88.48	0
1778534940	88.48	0	0.00	88.48	88.48	88.48	0
1778275740	88.48	0	0.00	88.48	88.48	88.48	0
1778189340	88.48	0	0.00	88.48	88.48	88.48	0
1778102940	88.48	0	0.00	88.48	88.48	88.48	0
1778016540	88.48	0	0.00	88.48	88.48	88.48	0
1777930140	88.48	0	0.00	88.48	88.48	88.48	0
1777584540	88.48	0	0.00	88.48	88.48	88.48	0
1777498140	88.48	4.4	5.23	88.48	88.48	88.48	641
1777411740	84.08	0	0.00	84.08	84.08	84.08	0
1777325340	84.08	0.29	0.35	84.08	84.08	84.08	1
1777066200	83.79	0	0.00	83.79	83.79	83.79	0
1776979800	83.79	-4.41	-5.00	83.79	83.79	83.79	1
1776893400	88.2	0.18	0.20	88.2	88.2	88.2	56
1776720600	88.02	0	0.00	88.02	88.02	88.02	0
1776461400	88.02	0	0.00	88.02	88.02	88.02	0
1776375000	88.02	7.06	8.72	88.02	88.02	88.02	1
1776288600	80.96	0	0.00	80.96	80.96	80.96	0
1776202200	80.96	0	0.00	80.96	80.96	80.96	0
1776115800	80.96	0	0.00	80.96	80.96	80.96	0
1775856600	80.96	0	0.00	80.96	80.96	80.96	0
1775770200	80.96	0	0.00	80.96	80.96	80.96	1
1775683740	80.96	0	0.00	80.96	80.96	80.96	0
1775597340	80.96	-2.04	-2.46	81	81	80.96	2
1775511000	83	0.84	1.02	83	83	83	1
1775165400	82.16	-9.01	-9.88	82.16	82.16	82.16	1
1775079000	91.17	0	0.00	91.17	91.17	91.17	0
1774992600	91.17	0	0.00	91.17	91.17	91.17	0
1774906200	91.17	0	0.00	91.17	91.17	91.17	0
1774647000	91.17	0	0.00	91.17	91.17	91.17	0
1774560600	91.17	0	0.00	91.17	91.17	91.17	0
1774474200	91.17	0	0.00	91.17	91.17	91.17	0
1774387800	91.17	0	0.00	91.17	91.17	91.17	0
1774301400	91.17	0	0.00	91.17	91.17	91.17	0
1774042200	91.17	2.5	2.82	91.17	91.17	91.17	1
1773955740	88.67	0	0.00	88.67	88.67	88.67	0
1773869340	88.67	0	0.00	88.67	88.67	88.67	0
1773782940	88.67	0	0.00	88.67	88.67	88.67	0
1773696540	88.67	-2.17	-2.39	88.67	88.67	88.67	879
1773437400	90.84	-1.86	-2.01	90.84	90.84	90.84	1
1773351000	92.7	-7.55	-7.53	92.7	92.7	92.7	490
1773234000	100.25	0	0.00	100.25	100.25	100.25	0