Hot Features
プレミアム
Global Payments Inc (G1PI34)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 1.43302180685 | 144.45 | 146.52 | 144.45 | 101 | 146.52 | DR |
| 4 | 2.07 | 1.43302180685 | 144.45 | 146.52 | 144.45 | 101 | 146.52 | DR |
| 12 | -27.28 | -15.6962025316 | 173.8 | 173.8 | 144.45 | 22 | 152.00164179 | DR |
| 26 | 6.2 | 4.41847206385 | 140.32 | 176.63 | 136.72 | 16 | 151.12994318 | DR |
| 52 | -20.42 | -12.231939619 | 166.94 | 176.63 | 126.2 | 12 | 152.29342105 | DR |
| 156 | -15.41 | -9.51645772865 | 161.93 | 177.63 | 120 | 39 | 146.74015768 | DR |
| 260 | -49.53 | -25.2639632747 | 196.05 | 308.8 | 120 | 77 | 205.50516975 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741642140 | 146.52 | 0 | 0.00 | 146.52 | 146.52 | 146.52 | 0 |
| 1741382940 | 146.52 | -16.08 | -9.89 | 144.44999 | 146.52 | 144.44999 | 101 |
| 1741296600 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1741210200 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740778200 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740691800 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740605400 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740519000 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740432600 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740173400 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740087000 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740000600 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739914200 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739827800 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739568600 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739482200 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739395800 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739309400 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739223000 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738963800 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738877400 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738791000 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738704600 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738618200 | 162.6 | -3.2 | -1.93 | 161.8 | 162.6 | 161.8 | 5 |
| 1738358940 | 165.8 | -0.7 | -0.42 | 165.19999 | 165.8 | 165.19999 | 4 |
| 1738272540 | 166.5 | -7.3 | -4.20 | 163 | 166.5 | 163 | 9 |
| 1738186200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1738099800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1738013400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737754200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737667800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737581400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737495000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737408600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737149400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737063000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736976600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736890200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736803800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736544600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736458200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736371800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736285400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736199000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735939800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735853400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 14 |
| 1735594140 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735334940 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735248540 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734989340 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734730140 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734643740 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734557340 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734470940 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734384540 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734125340 | 173.8 | -2.83 | -1.60 | 172.8 | 173.8 | 172.8 | 4 |
| 1734008400 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733922000 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
