Fundo Invest Imobiliario Via Parque Shopping【FVPQ11】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Fundo Invest Imobiliario Via Parque Shopping (FVPQ11)
Fundo Invest Imobiliario Via Parque Shopping (FVPQ11) 時系列データ

Fundo Invest Imobiliario Via Parque Shopping (FVPQ11)

42.00

-1.01

(-2.35%)

終了 12月27日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.34	0.816130580893	41.66	45.24	40.46	2935	41.93243925	FU
4	-8	-16	50	50	40.46	2778	43.47719959	FU
12	-18.26	-30.3020245602	60.26	62.95	40.46	1865	49.63714692	FU
26	-31.93	-43.1895035845	73.93	79.22	40.46	1506	59.29024363	FU
52	-70.48	-62.6600284495	112.48	117.93	40.46	2169	82.28485899	FU
156	-67.89	-61.77996178	109.89	129.99	40.46	1168	93.40746718	FU
260	-160.76	-79.2858551983	202.76	228.49	40.46	1178	121.79861651	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735248540	42	-1.01	-2.35	42.5	45.24	42	4969
1734989340	43.01	1.51	3.64	41.5	43.9	40.7	3351
1734730200	41.5	0.49	1.19	40.82	41.51	40.46	2900
1734643800	41.01	-0.64	-1.54	41.66	42.01	40.82	2555
1734557400	41.65	-0.85	-2.00	42.51	44.1	41.65	2714
1734470940	42.5	-0.23	-0.54	42.75	43.15	42.02	2457
1734384540	42.73	-0.86	-1.97	43.5	43.5	42.67	5367
1734125340	43.59	0.48	1.11	43.12	45.1	43.11	2567
1734039000	43.11	-0.39	-0.90	42.71	43.45	42.7	2090
1733952540	43.5	0.58	1.35	42.94	44.38	42.07	2841
1733866140	42.92	-0.08	-0.19	43.43	44.3	42.14	2784
1733779740	43	-1	-2.27	44	47.47	42.69	3387
1733520600	44	0.9	2.09	43.12	44.38	42.65	2351
1733434200	43.1	-0.56	-1.28	43.67	44.01	42.79	3366
1733347800	43.66	-1.86	-4.09	45.53	48.57	43.66	2993
1733261340	45.52	-1.21	-2.59	46.74	46.74	45.52	2645
1733174940	46.73	-1.25	-2.61	48.01	48.01	46.21	2723
1732915740	47.98	-0.97	-1.98	48.93	48.94	47.5	2239
1732829400	48.95	-1	-2.00	50	50	48.81	677
1732743000	49.95	-0.05	-0.10	49.1	49.95	49	1631
1732656600	50	1.36	2.80	49	50.5	48.59	2571
1732570140	48.64	-0.66	-1.34	49.3	49.3	48.59	1918
1732310940	49.3	-0.15	-0.30	49.37	50.01	49	2590
1732224600	49.45	-0.55	-1.10	50	50	49.33	2517
1732051800	50	-0.17	-0.34	50.2	50.31	49.2	2440
1731965340	50.17	-0.85	-1.67	51.02	51.02	50.03	1877
1731619800	51.02	-0.18	-0.35	51.05	51.48	50.18	3808
1731533400	51.2	-1.3	-2.48	52.31	52.49	51.12	2495
1731446940	52.5	-1.4	-2.60	54	54	52.2	557
1731360540	53.9	-1.1	-2.00	55.01	55.01	53.82	766
1731101400	55	-0.93	-1.66	56.25	56.25	55	1822
1731014940	55.93	-1.17	-2.05	57.11	59.71	55.9	1730
1730928600	57.1	0.1	0.18	57.01	58.79	57	335
1730842200	57	-0.23	-0.40	57.24	57.86	57	859
1730755800	57.23	-0.6	-1.04	58.41	58.41	57	1594
1730496600	57.83	-0.11	-0.19	56.79	59.99	56.75	1870
1730410200	57.94	-1.07	-1.81	59	59.93	57.94	1012
1730323800	59.01	-0.12	-0.20	59.01	59.94	59	1819
1730237340	59.13	0.53	0.90	58.6	59.3	58.15	902
1730151000	58.6	0.35	0.60	58.26	58.96	57.9	926
1729891800	58.25	-0.26	-0.44	59.98	59.98	57.9	664
1729805400	58.51	-0.51	-0.86	59.04	59.87	58.4	827
1729719000	59.02	-0.52	-0.87	60	60	59.02	1009
1729632600	59.54	-0.86	-1.42	60.07	60.43	59.52	831
1729546140	60.4	-0.26	-0.43	60.8	61.07	60.04	843
1729287000	60.66	0.66	1.10	60.2	60.78	59.9	948
1729200540	60	-1.21	-1.98	61.2	61.59	59.71	1481
1729114140	61.21	-0.77	-1.24	61.4	61.7	61.03	794
1729027740	61.98	0.78	1.27	61.3	62.95	61.12	1175
1728941340	61.2	0.89	1.48	60.92	61.99	60.5	1443
1728682200	60.31	0.33	0.55	59.95	60.78	59.15	1708
1728595740	59.98	-0.07	-0.12	60.06	61.41	59.1	1284
1728509400	60.05	-0.6	-0.99	60.04	60.64	60.03	1040
1728422940	60.65	0.64	1.07	60.02	60.66	60.01	1030
1728336600	60.01	-0.34	-0.56	61	61	60.01	1586
1728077400	60.35	0.09	0.15	60.26	60.65	60.2	822
1727991000	60.26	0.04	0.07	60.26	60.66	60.21	921
1727904540	60.22	-0.78	-1.28	61.5	61.51	60.11	938
1727818200	61	-1.69	-2.70	62.29	62.29	60.54	2082
1727731800	62.69	-0.78	-1.23	63.52	64.98	62.2	1024
1727472600	63.47	0.27	0.43	63.84	64.55	63.2	880

Fundo Invest Imobiliario...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約