Hot Features
プレミアム
Fundo Invest Imobiliario Via Parque Shopping (FVPQ11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.472312703583 | 61.4 | 64.17 | 58.39 | 737 | 62.45249796 | FU |
| 4 | -5.9 | -8.72910193816 | 67.59 | 68.5 | 58.39 | 752 | 63.89172899 | FU |
| 12 | -4.05 | -6.16063279586 | 65.74 | 73.2 | 58.39 | 740 | 68.2982141 | FU |
| 26 | -16.09 | -20.6865518128 | 77.78 | 77.78 | 58.39 | 989 | 69.368408 | FU |
| 52 | -8.3 | -11.8588369767 | 69.99 | 79.95 | 58.39 | 1089 | 71.31911246 | FU |
| 156 | -38.31 | -38.31 | 100 | 129.01 | 40.46 | 1531 | 75.07508852 | FU |
| 260 | -74.81 | -54.8058608059 | 136.5 | 137.45 | 40.46 | 1188 | 83.67625574 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781559000 | 60.31 | -3.04 | -4.80 | 63.99 | 63.99 | 59.18 | 1260 |
| 1781299800 | 63.35 | -0.06 | -0.09 | 62.73 | 64 | 60.79 | 495 |
| 1781213400 | 63.41 | 0.25 | 0.40 | 61.51 | 63.41 | 60.84 | 426 |
| 1781126940 | 63.16 | -0.68 | -1.07 | 63.82 | 63.82 | 62.28 | 348 |
| 1781040600 | 63.84 | 3.78 | 6.29 | 61.4 | 64.17 | 61.38 | 1154 |
| 1780954140 | 60.06 | -1.8 | -2.91 | 61.66 | 61.66 | 59.7 | 272 |
| 1780695000 | 61.86 | -1.47 | -2.32 | 63.29 | 63.29 | 59.91 | 784 |
| 1780522200 | 63.33 | 1.83 | 2.98 | 61.51 | 63.33 | 59.5 | 1336 |
| 1780435800 | 61.5 | -0.52 | -0.84 | 61.62 | 62.72 | 61.1 | 1087 |
| 1780349400 | 62.02 | -2.48 | -3.84 | 64.9 | 64.9 | 62.01 | 363 |
| 1780090200 | 64.5 | 0.1 | 0.16 | 64.4 | 65.2 | 63.13 | 674 |
| 1780003800 | 64.4 | -0.4 | -0.62 | 64.97 | 64.97 | 61.55 | 1001 |
| 1779917400 | 64.8 | 0.75 | 1.17 | 64.019999 | 64.95 | 63.15 | 981 |
| 1779830940 | 64.05 | -1.66 | -2.53 | 65.709999 | 65.709999 | 64.05 | 480 |
| 1779744600 | 65.709999 | -1.29 | -1.93 | 67.61 | 67.61 | 64.819999 | 1664 |
| 1779485400 | 67 | -0.59 | -0.87 | 65.68 | 67.01 | 65 | 817 |
| 1779398940 | 67.59 | -0.12 | -0.18 | 67.65 | 67.65 | 65.67 | 297 |
| 1779312600 | 67.71 | -0.46 | -0.67 | 68.17 | 68.17 | 66.04 | 395 |
| 1779226140 | 68.17 | 0.56 | 0.83 | 67.59 | 68.5 | 65.849999 | 446 |
| 1779139800 | 67.61 | 0 | 0.00 | 67.6 | 67.61 | 65.66 | 320 |
| 1778880600 | 67.61 | -0.65 | -0.95 | 68.5 | 68.5 | 64.81 | 1075 |
| 1778794140 | 68.26 | 0.16 | 0.23 | 68.46 | 68.46 | 66.7 | 184 |
| 1778707800 | 68.1 | -0.87 | -1.26 | 67.65 | 68.41 | 66.53 | 500 |
| 1778621400 | 68.97 | -0.03 | -0.04 | 67.5 | 68.97 | 67.44 | 121 |
| 1778535000 | 69 | 0.5 | 0.73 | 68.81 | 69.09 | 67.04 | 342 |
| 1778275800 | 68.5 | -0.7 | -1.01 | 68.57 | 70.26 | 68.05 | 897 |
| 1778189400 | 69.2 | -0.3 | -0.43 | 69.25 | 69.8 | 68.99 | 223 |
| 1778102940 | 69.5 | -0.59 | -0.84 | 69.85 | 69.85 | 69.2 | 216 |
| 1778016600 | 70.09 | 1.59 | 2.32 | 69.97 | 72.17 | 69.97 | 1236 |
| 1777930200 | 68.5 | -2.09 | -2.96 | 71.24 | 71.24 | 68.5 | 99 |
| 1777584600 | 70.59 | -0.41 | -0.58 | 70.37 | 72.06 | 70.1 | 725 |
| 1777498140 | 71 | -0.01 | -0.01 | 71.02 | 71.15 | 70.13 | 140 |
| 1777411800 | 71.01 | -1.35 | -1.87 | 72.34 | 72.34 | 70 | 752 |
| 1777325340 | 72.36 | 1.36 | 1.92 | 71 | 72.67 | 71 | 626 |
| 1777066200 | 71 | -0.3 | -0.42 | 71.13 | 72 | 70.99 | 113 |
| 1776979800 | 71.3 | -0.79 | -1.10 | 72 | 72.66 | 71.04 | 278 |
| 1776893400 | 72.09 | -0.91 | -1.25 | 72.99 | 72.99 | 72 | 40 |
| 1776720600 | 73 | 2 | 2.82 | 71.14 | 73 | 69 | 5771 |
| 1776461400 | 71 | 1.7 | 2.45 | 69.99 | 71 | 69.19 | 422 |
| 1776375000 | 69.3 | -1.7 | -2.39 | 71 | 71 | 69.3 | 48 |
| 1776288600 | 71 | 0.84 | 1.20 | 70.79 | 71 | 69.3 | 555 |
| 1776202140 | 70.16 | -1.8 | -2.50 | 71.58 | 71.58 | 70.11 | 111 |
| 1776115800 | 71.96 | -1.04 | -1.42 | 72.9 | 72.9 | 71.04 | 346 |
| 1775856600 | 73 | 4 | 5.80 | 69.4 | 73.2 | 69.39 | 6222 |
| 1775770200 | 69 | 2.32 | 3.48 | 66.69 | 70.31 | 65.68 | 1478 |
| 1775683740 | 66.68 | -1.32 | -1.94 | 67.41 | 68 | 65.989999 | 184 |
| 1775597340 | 68 | -0.01 | -0.01 | 68.01 | 68.01 | 68 | 4 |
| 1775511000 | 68.01 | 2.01 | 3.05 | 65.25 | 68.51 | 65.25 | 825 |
| 1775165400 | 66 | 0 | 0.00 | 66 | 66.11 | 65.569999 | 690 |
| 1775078940 | 66 | 0 | 0.00 | 64.819999 | 66 | 64.8 | 1177 |
| 1774992540 | 66 | 0.85 | 1.30 | 65.15 | 66.72 | 65.15 | 481 |
| 1774906140 | 65.15 | 0.06 | 0.09 | 65.099999 | 65.15 | 65.099999 | 7 |
| 1774647000 | 65.09 | -0.26 | -0.40 | 65.09 | 65.09 | 65.09 | 2 |
| 1774560540 | 65.349999 | 0 | 0.00 | 65.31 | 65.349999 | 65.09 | 656 |
| 1774474140 | 65.349999 | 0.07 | 0.11 | 65.319999 | 65.36 | 65.3 | 175 |
| 1774387740 | 65.28 | -0.66 | -1.00 | 65.739999 | 65.739999 | 65.06 | 98 |
| 1774301340 | 65.94 | 0.04 | 0.06 | 65.9 | 66 | 65.67 | 27 |
| 1774042200 | 65.9 | 0.24 | 0.37 | 65.69 | 66.4 | 65.66 | 107 |
| 1773955740 | 65.66 | -1.35 | -2.01 | 67.5 | 67.5 | 65.66 | 157 |
| 1773869400 | 67.01 | 0.21 | 0.31 | 67.6 | 67.6 | 66.81 | 64 |
| 1773782940 | 66.8 | -0.8 | -1.18 | 67.21 | 67.21 | 66.08 | 84 |
| 1773696540 | 67.6 | -0.4 | -0.59 | 69.39 | 69.39 | 66.53 | 544 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
