Hot Features
プレミアム
Fundo Invest Imobiliario Via Parque Shopping (FVPQ11)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.38 | -4.6648373187 | 51.02 | 51.02 | 48.59 | 2356 | 49.69458192 | FU |
| 4 | -9.62 | -16.5121867491 | 58.26 | 59.99 | 48.59 | 1662 | 53.44029714 | FU |
| 12 | -23.36 | -32.4444444444 | 72 | 72 | 48.59 | 1362 | 60.03347443 | FU |
| 26 | -36.37 | -42.7832019762 | 85.01 | 85.29 | 48.59 | 1475 | 69.2252546 | FU |
| 52 | -62.33 | -56.1683337839 | 110.97 | 117.93 | 48.59 | 2012 | 87.37838784 | FU |
| 156 | -55.97 | -53.5034891502 | 104.61 | 129.99 | 48.59 | 1116 | 96.9602676 | FU |
| 260 | -139.86 | -74.1962864721 | 188.5 | 228.49 | 48.59 | 1341 | 134.62515496 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732570140 | 48.64 | -0.66 | -1.34 | 49.3 | 49.3 | 48.59 | 1918 |
| 1732310940 | 49.3 | -0.15 | -0.30 | 49.37 | 50.01 | 49 | 2590 |
| 1732224600 | 49.45 | -0.55 | -1.10 | 50 | 50 | 49.33 | 2517 |
| 1732051800 | 50 | -0.17 | -0.34 | 50.2 | 50.31 | 49.2 | 2440 |
| 1731965340 | 50.17 | -0.85 | -1.67 | 51.02 | 51.02 | 50.03 | 1877 |
| 1731619800 | 51.02 | -0.18 | -0.35 | 51.05 | 51.48 | 50.18 | 3808 |
| 1731533400 | 51.2 | -1.3 | -2.48 | 52.31 | 52.49 | 51.12 | 2495 |
| 1731446940 | 52.5 | -1.4 | -2.60 | 54 | 54 | 52.2 | 557 |
| 1731360540 | 53.9 | -1.1 | -2.00 | 55.01 | 55.01 | 53.82 | 766 |
| 1731101400 | 55 | -0.93 | -1.66 | 56.25 | 56.25 | 55 | 1822 |
| 1731014940 | 55.93 | -1.17 | -2.05 | 57.11 | 59.71 | 55.9 | 1730 |
| 1730928600 | 57.1 | 0.1 | 0.18 | 57.01 | 58.79 | 57 | 335 |
| 1730842200 | 57 | -0.23 | -0.40 | 57.24 | 57.86 | 57 | 859 |
| 1730755800 | 57.23 | -0.6 | -1.04 | 58.41 | 58.41 | 57 | 1594 |
| 1730496600 | 57.83 | -0.11 | -0.19 | 56.79 | 59.99 | 56.75 | 1870 |
| 1730410200 | 57.94 | -1.07 | -1.81 | 59 | 59.93 | 57.94 | 1012 |
| 1730323800 | 59.01 | -0.12 | -0.20 | 59.01 | 59.94 | 59 | 1819 |
| 1730237340 | 59.13 | 0.53 | 0.90 | 58.6 | 59.3 | 58.15 | 902 |
| 1730151000 | 58.6 | 0.35 | 0.60 | 58.26 | 58.96 | 57.9 | 926 |
| 1729891800 | 58.25 | -0.26 | -0.44 | 59.98 | 59.98 | 57.9 | 664 |
| 1729805400 | 58.51 | -0.51 | -0.86 | 59.04 | 59.87 | 58.4 | 827 |
| 1729719000 | 59.02 | -0.52 | -0.87 | 60 | 60 | 59.02 | 1009 |
| 1729632600 | 59.54 | -0.86 | -1.42 | 60.07 | 60.43 | 59.52 | 831 |
| 1729546140 | 60.4 | -0.26 | -0.43 | 60.8 | 61.07 | 60.04 | 843 |
| 1729287000 | 60.66 | 0.66 | 1.10 | 60.2 | 60.78 | 59.9 | 948 |
| 1729200540 | 60 | -1.21 | -1.98 | 61.2 | 61.59 | 59.71 | 1481 |
| 1729114140 | 61.21 | -0.77 | -1.24 | 61.4 | 61.7 | 61.03 | 794 |
| 1729027740 | 61.98 | 0.78 | 1.27 | 61.3 | 62.95 | 61.12 | 1175 |
| 1728941340 | 61.2 | 0.89 | 1.48 | 60.92 | 61.99 | 60.5 | 1443 |
| 1728682200 | 60.31 | 0.33 | 0.55 | 59.95 | 60.78 | 59.15 | 1708 |
| 1728595740 | 59.98 | -0.07 | -0.12 | 60.06 | 61.41 | 59.1 | 1284 |
| 1728509400 | 60.05 | -0.6 | -0.99 | 60.04 | 60.64 | 60.03 | 1040 |
| 1728422940 | 60.65 | 0.64 | 1.07 | 60.02 | 60.66 | 60.01 | 1030 |
| 1728336600 | 60.01 | -0.34 | -0.56 | 61 | 61 | 60.01 | 1586 |
| 1728077400 | 60.35 | 0.09 | 0.15 | 60.26 | 60.65 | 60.2 | 822 |
| 1727991000 | 60.26 | 0.04 | 0.07 | 60.26 | 60.66 | 60.21 | 921 |
| 1727904540 | 60.22 | -0.78 | -1.28 | 61.5 | 61.51 | 60.11 | 938 |
| 1727818200 | 61 | -1.69 | -2.70 | 62.29 | 62.29 | 60.54 | 2082 |
| 1727731800 | 62.69 | -0.78 | -1.23 | 63.52 | 64.98 | 62.2 | 1024 |
| 1727472600 | 63.47 | 0.27 | 0.43 | 63.84 | 64.55 | 63.2 | 880 |
| 1727386140 | 63.2 | -0.4 | -0.63 | 63.55 | 63.85 | 63.13 | 798 |
| 1727299740 | 63.6 | 0.09 | 0.14 | 65.36 | 65.36 | 63.53 | 871 |
| 1727213400 | 63.51 | 0.04 | 0.06 | 63.92 | 65.4 | 63 | 1347 |
| 1727127000 | 63.47 | -1.58 | -2.43 | 68.49 | 68.49 | 63 | 3715 |
| 1726867800 | 65.05 | -0.8 | -1.21 | 65.849999 | 66.11 | 63.01 | 1139 |
| 1726781400 | 65.849999 | -0.96 | -1.44 | 66.81 | 66.959999 | 65.769999 | 1435 |
| 1726695000 | 66.81 | 0.11 | 0.16 | 66.75 | 67.22 | 66.7 | 1493 |
| 1726608600 | 66.7 | -0.41 | -0.61 | 67.099999 | 67.25 | 66.7 | 1016 |
| 1726522200 | 67.11 | -0.54 | -0.80 | 67.65 | 67.65 | 67.11 | 900 |
| 1726263000 | 67.65 | 0.19 | 0.28 | 68.27 | 68.29 | 67.5 | 958 |
| 1726176540 | 67.46 | -0.84 | -1.23 | 68.25 | 68.28 | 67.44 | 849 |
| 1726090140 | 68.3 | -0.82 | -1.19 | 69.76 | 69.76 | 67.019999 | 1379 |
| 1726003740 | 69.12 | -0.52 | -0.75 | 69.98 | 69.98 | 69.02 | 1365 |
| 1725917400 | 69.64 | -0.51 | -0.73 | 70.86 | 70.86 | 69.64 | 1529 |
| 1725658200 | 70.15 | -0.28 | -0.40 | 70.38 | 70.75 | 70.02 | 1576 |
| 1725571800 | 70.43 | -0.26 | -0.37 | 70.69 | 70.69 | 70.11 | 1669 |
| 1725485400 | 70.69 | -0.31 | -0.44 | 71.03 | 72 | 70.56 | 1900 |
| 1725399000 | 71 | -0.02 | -0.03 | 71.02 | 71.99 | 71 | 902 |
| 1725312600 | 71.02 | -0.98 | -1.36 | 72 | 72 | 70.55 | 913 |
| 1725053400 | 72 | 0.94 | 1.32 | 71.02 | 72.5 | 71.01 | 1516 |
| 1724967000 | 71.06 | 0.25 | 0.35 | 70.81 | 71.57 | 70.8 | 678 |
| 1724880600 | 70.81 | -0.57 | -0.80 | 70.7 | 71.2 | 70.65 | 909 |
| 1724794140 | 71.38 | 0.38 | 0.54 | 71 | 71.38 | 70.66 | 869 |
| 1724707740 | 71 | 0.09 | 0.13 | 70.88 | 71.3 | 70.53 | 897 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
