Hot Features
プレミアム
Metalfrio Solutions Sa (FRIO3)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 25 | 13.8888888889 | 180 | 210 | 180 | 525 | 206.66666667 | CS |
| 12 | 25 | 13.8888888889 | 180 | 210 | 180 | 525 | 206.66666667 | CS |
| 26 | 37.02 | 22.0383378974 | 167.98 | 210 | 167.98 | 338 | 202.12772727 | CS |
| 52 | -75 | -26.7857142857 | 280 | 280 | 167.98 | 474 | 234.736875 | CS |
| 156 | 171.99 | 521.023932142 | 33.01 | 399.89 | 33.01 | 2861 | 209.02668559 | CS |
| 260 | 132.99 | 184.682682961 | 72.01 | 399.89 | 20 | 2519 | 206.69587782 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781213400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1781127000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1781040600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1780954200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1780695000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1780522200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1780435800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1780349400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1780090200 | 205 | -5 | -2.38 | 205 | 205 | 205 | 200 |
| 1780003740 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1779917340 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1779830940 | 210 | 5 | 2.44 | 204.99 | 210 | 204.99 | 1200 |
| 1779744600 | 205 | 25 | 13.89 | 205 | 205 | 205 | 600 |
| 1779485400 | 180 | 9.82 | 5.77 | 180 | 180 | 180 | 100 |
| 1779368400 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1779282000 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1779195600 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1779109200 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1778850000 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1778763600 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1778677200 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1778590800 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1778504400 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1778245200 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1778158800 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1778072400 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1777986000 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1777899600 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1777554000 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1777467600 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1777381200 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1777294800 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1777035600 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1776949200 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1776862800 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1776690000 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1776430800 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1776344400 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1776258000 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1776171600 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1776085200 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1775826000 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1775739600 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1775653200 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1775566800 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1775480400 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1775134800 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1775048400 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1774962000 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1774875600 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1774616400 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1774530000 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1774443600 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1774357200 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1774270800 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1774011600 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1773925200 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1773838800 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1773752400 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1773666000 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1773406800 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
| 1773320400 | 170.18 | 0 | 0.00 | 170.18 | 170.18 | 170.18 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
