ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Metalfrio Solutions Sa

Metalfrio Solutions Sa (FRIO3)

280.00
0.00
(0.00%)
終了 2月25日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-5.01-1.75783305849285.01328.632802067307.49483871CS
1213390.47619047621473301282942300.73658991CS
26109.9964.6961943415170.0133068.195233177.99491899CS
52-61.1-17.9126355907341.139068.194467207.57482467CS
156235522.22222222245399.89202944203.16504246CS
260205273.33333333375399.89202400192.75751432CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043254028000.002802802800
174017334028000.002802802800
174008694028000.002802802800
174000054028000.002802802800
173991414028000.002802802800
173982774028000.002802802800
173956854028000.002802802800
173948214028000.002802802800
173939574028000.00280280280100
1739309400280-48.63-14.80280280280400
1739222940328.6300.00328.63328.63328.630
1738963740328.6300.00328.63328.63328.630
1738877340328.6300.00328.63328.63328.630
1738790940328.6300.00328.63328.63328.630
1738704540328.6300.00328.63328.63328.630
1738618140328.6300.00328.63328.63328.630
1738358940328.6327.639.18302.5328.63302.53400
1738272540301-1-0.333013013016600
17381862003028.012.72298.8302298.81300
1738099740293.9900.00293.99293.99293.990
1738013340293.994.981.72285.01293.99285600
1737754200289.01-7.69-2.59290.01290.012801100
1737667740296.76.692.31297.83999298.899992901100
1737581400290.0100.00290.01290.01290.010
1737495000290.01-9.99-3.33299.3299.3290.012400
173740860030000.00300.1300.1299.31100
1737149400300-6-1.96299.899993002921200
173706294030610.33300.11306300900
173697654030500.00305305305100
17368901403054.991.662923052921100
1736803740300.010.110.04300.39999304.99300.01500
1736544540299.89999-0.4-0.13299.89999307299.89999500
1736458140300.30.30.10300.3300.3300.3200
1736371740300-0.21-0.07301.2308.992991400
1736285400300.20999-3.14-1.04302.1308.492991900
1736198940303.35-3.86-1.26309320.13002000
1735939740307.2099951.65302.53192993400
1735853400302.20999-27.79-8.42327.99327.992991700
173559420033040.513.99309.4833030037700
1735334940289.568.531.00229.98289.5229.9810400
17352485402213619.46190222.51905500
17349893401857.013.94182195182600
1734730200177.999.995.95168.9177.99168.9700
173464380016813.028.40154.9168.87154.91000
1734557340154.9799900.00154.97999154.97999154.979990
1734470940154.9799900.00154.97999154.97999154.979990
1734384540154.9799900.00154.97999154.97999154.979990
1734125340154.97999-0.01-0.01140154.979991281900
1734039000154.9900.00154.99154.99154.990
1733952600154.9900.00154.99154.99154.990
1733866200154.9900.00154.99154.99154.990
1733779800154.9900.00154.99154.99154.990
1733520600154.9900.00154.99154.99154.990
1733434200154.9910.65155155154.99200
1733347740153.9900.00153.99153.99153.990
1733261340153.9900.00147153.99147200
1733174940153.9900.00153.99153.99153.990
1732915740153.99-4.51-2.851501561501400
1732829400158.500.00158.5158.5158.50
1732743000158.54.52.92158.5158.5158.5100
173265660015442.67149154149300
17325701401504.53.09150150150200

FRIO3 財務

財務