ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fictor Alimentos SA

Fictor Alimentos SA (FICT3)

0.21
0.00
(0.00%)
終了 7月13日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-4.545454545450.220.250.2539000.20711688CS
4-0.03-12.50.240.270.2218580.21671081CS
12-0.18-46.15384615380.390.410.18387460.28959351CS
26-1.69-88.94736842111.92.010.18904380.71176682CS
52-3.31-94.03409090913.523.710.18537021.09149314CS
156-2.49-92.22222222222.75.170.18473572.51478737CS
260-6.94-97.06293706297.157.150.18409022.77189243CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17837190000.210.015.000.20.210.27600
17836326000.2-0.01-4.760.210.220.2193500
17835462000.21-0.02-8.700.230.240.2133100
17834598000.23-0.02-8.000.250.250.2224000
17833734000.250.028.700.240.250.2115000
17831142000.2300.000.220.230.223900
17830277400.230.014.550.210.230.212400
17829414000.2200.000.210.220.211300
17828550000.22-0.01-4.350.230.230.2219900
17827686000.230.014.550.220.250.223200
17825094000.22-0.02-8.330.250.250.2226500
17824230000.240.029.090.230.260.2312500
17823365400.22-0.02-8.330.220.230.226600
17822502000.24-0.01-4.000.240.250.2113000
17821638000.250.028.700.230.250.224300
17819046000.23-0.01-4.170.240.240.231000
17818181400.2400.000.240.240.240
17817317400.24-0.02-7.690.240.240.241100
17816454000.260.028.330.240.260.244400
17815590000.24-0.01-4.000.250.270.2428500
17812998000.250.0313.640.240.250.2421100
17812134000.22-0.01-4.350.230.240.227400
17811269400.23-0.01-4.170.240.240.222600
17810406000.240.014.350.240.240.228200
17809541400.23-0.02-8.000.250.250.239900
17806950000.250.014.170.220.250.2219100
17805222000.2400.000.250.250.236200
17804358000.240.014.350.230.240.2337500
17803494000.23-0.01-4.170.230.240.2215200
17800902000.2400.000.250.250.239400
17800038000.240.014.350.240.250.2213700
17799174000.230.029.520.210.230.212200
17798309400.2100.000.240.240.217100
17797446000.210.0210.530.190.230.1910000
17794854000.19-0.01-5.000.210.220.1972500
17793989400.20.0211.110.180.240.1853900
17793126000.18-0.02-10.000.220.220.18134500
17792261400.2-0.05-20.000.240.250.251800
17791398000.25-0.02-7.410.280.280.2514800
17788806000.27-0.01-3.570.290.290.2714300
17787941400.28-0.01-3.450.280.290.2845100
17787078000.2900.000.290.30.2919100
17786214000.29-0.01-3.330.30.30.2933300
17785350000.3-0.01-3.230.30.30.2949200
17782758000.3100.000.310.310.311100
17781894000.3100.000.320.320.331100
17781029400.31-0.01-3.130.320.320.315200
17780166000.3200.000.310.320.3112000
17779302000.320.013.230.320.320.31600
17775846000.3100.000.310.320.3117700
17774981400.31-0.02-6.060.340.340.3134400
17774118000.33-0.02-5.710.340.350.31105100
17773253400.35-0.01-2.780.340.350.3115000
17770662000.360.012.860.340.360.3333500
17769798000.35-0.02-5.410.360.370.3512800
17768934000.3700.000.380.380.3619300
17767206000.370.012.780.360.380.3663600
17764614000.36-0.04-10.000.390.40999990.34756100
17763750000.400.000.40999990.40999990.3912800
17762886000.400.000.40.40999990.49000
17762021400.4-0.01-2.440.40.40999990.48800
17761158000.40999990.00999992.500.40999990.420.427600

最近閲覧した銘柄

Delayed Upgrade Clock