Fedex Corp【FDXB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.3	0.2	1650	1653.3	1650	9	1653.3	DR
4	-191.82	-10.3960718002	1845.12	2084.64	1650	13	1986.64319149	DR
12	-201.69	-10.872834894	1854.99	2084.64	1650	18	1909.27411966	DR
26	105.32	6.80370547423	1547.98	2084.64	1547	34	1892.40436083	DR
52	409.39	32.9115450475	1243.91	2084.64	1197.9	32	1683.05471722	DR
156	555.67	50.6245273908	1097.63	2084.64	1067.01	200	1313.28812487	DR
260	158.5	10.6034252074	1494.8	2084.64	765.75	192	1238.87204901	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	1653.3	0	0.00	1653.3	1653.3	1653.3	0
1780954200	1653.3	0	0.00	1653.3	1653.3	1653.3	0
1780695000	1653.3	0	0.00	1653.3	1653.3	1653.3	0
1780522200	1653.3	-59.7	-3.49	1650	1653.3	1650	9
1780435800	1713	0	0.00	1713	1713	1713	0
1780349400	1713	-362.71	-17.47	2075.71	2075.71	1700	3
1780090200	2075.71	-5.76	-0.28	2075.71	2075.71	2075.71	1
1780003800	2081.4699	0	0.00	2081.4699	2081.4699	2081.4699	0
1779917400	2081.4699	65.83	3.27	2084.64	2084.64	2080.33	27
1779830940	2015.64	111.84	5.87	2016.99	2017.5	2015.64	51
1779744600	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1779485400	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1779399000	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1779312600	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1779226200	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1779139800	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1778880600	1903.8	58.68	3.18	1903.8	1903.8	1903.8	2
1778794140	1845.12	1.86	0.10	1845.12	1845.12	1845.12	1
1778707800	1843.26	0	0.00	1843.26	1843.26	1843.26	0
1778621400	1843.26	-22.31	-1.20	1843.26	1843.26	1843.26	5
1778535000	1865.57	0	0.00	1865.57	1865.57	1865.57	0
1778275800	1865.57	0	0.00	1865.57	1865.57	1865.57	0
1778189400	1865.57	94.47	5.33	1865.57	1865.57	1865.57	1
1778103000	1771.1	0	0.00	1771.1	1771.1	1771.1	0
1778016600	1771.1	-38.9	-2.15	1771.1	1771.1	1771.1	5
1777930200	1810	-143	-7.32	1810	1810	1810	26
1777584600	1953	14.17	0.73	1953	1953	1953	26
1777498140	1938.83	20.74	1.08	1938.83	1938.83	1938.83	11
1777411740	1918.09	0	0.00	1918.09	1918.09	1918.09	0
1777325340	1918.09	-28.27	-1.45	1918.09	1918.09	1918.09	1
1777066200	1946.36	-19.52	-0.99	1946.36	1946.36	1946.36	9
1776979800	1965.88	0	0.00	1965.88	1965.88	1965.88	0
1776893400	1965.88	0	0.00	1965.88	1965.88	1965.88	0
1776720600	1965.88	70	3.69	1965.88	1965.88	1965.88	1
1776461400	1895.88	0	0.00	1895.88	1895.88	1895.88	0
1776375000	1895.88	81.03	4.46	1895.88	1895.88	1895.88	5
1776288600	1814.85	-97.06	-5.08	1814.85	1814.85	1814.85	15
1776202200	1911.91	0	0.00	1911.91	1911.91	1911.91	0
1776115800	1911.91	0	0.00	1911.91	1911.91	1911.91	0
1775856600	1911.91	0	0.00	1911.91	1911.91	1911.91	0
1775770200	1911.91	11.19	0.59	1911.91	1911.91	1911.91	1
1775683740	1900.72	44.44	2.39	1901.2	1901.2	1900.72	24
1775597400	1856.28	0	0.00	1856.28	1856.28	1856.28	0
1775511000	1856.28	0	0.00	1856.28	1856.28	1856.28	1
1775165400	1856.28	-22.72	-1.21	1856.28	1856.28	1856.28	1
1775078940	1879	53.8	2.95	1879	1879	1879	1
1774992540	1825.2	20.16	1.12	1825.2	1825.2	1825.2	2
1774906140	1805.04	0	0.00	1805.04	1805.04	1805.04	5
1774647000	1805.04	-58.5	-3.14	1824.14	1824.14	1805.04	4
1774560540	1863.54	0	0.00	1863.54	1863.54	1863.54	0
1774474140	1863.54	-12.07	-0.64	1903.01	1903.01	1863.54	2
1774387740	1875.61	-59.84	-3.09	1875.61	1875.61	1875.61	1
1774301340	1935.45	25.23	1.32	1935.45	1935.45	1935.45	106
1774042200	1910.22	85.22	4.67	1984.62	1984.62	1904	162
1773955740	1825	-13.9	-0.76	1825	1825	1825	1
1773869400	1838.9	14.8	0.81	1854.99	1854.99	1838.9	75
1773782940	1824.1	-23.94	-1.30	1824.1	1824.1	1824.1	1
1773696540	1848.04	0.73	0.04	1843.26	1848.04	1843.26	9
1773437340	1847.31	0	0.00	1847.31	1847.31	1847.31	0
1773350940	1847.31	0	0.00	1847.31	1847.31	1847.31	0
1773264540	1847.31	-32.05	-1.71	1848.16	1848.16	1847.31	2
1773178140	1879.36	9.83	0.53	1870.16	1879.36	1870.16	2