Fedex Corp【FDXB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	17.22	1.08576400711	1585.98	1630.4	1585.98	54	1628.40351852	DR
4	-113.84	-6.63001444346	1717.04	1717.04	1585.98	49	1638.46921512	DR
12	-362.68	-18.4487354264	1965.88	2084.64	1585.98	22	1741.1413308	DR
26	-63.33	-3.80011160915	1666.53	2084.64	1585.98	34	1874.8795333	DR
52	275.2	20.7228915663	1328	2084.64	1197.9	33	1702.17620894	DR
156	379.53	31.0157150212	1223.67	2084.64	1067.01	197	1321.79288738	DR
260	43.2	2.76923076923	1560	2084.64	765.75	194	1238.15679681	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	1603.2	-25.6	-1.57	1603.2	1603.2	1603.2	1
1783632600	1628.8	42.82	2.70	1630.4	1630.4	1628.8	107
1783546200	1585.98	-53.46	-3.26	1585.98	1585.98	1585.98	1
1783459800	1639.44	0	0.00	1639.44	1639.44	1639.44	0
1783373400	1639.44	0	0.00	1639.44	1639.44	1639.44	0
1783114200	1639.44	0	0.00	1639.44	1639.44	1639.44	0
1783027800	1639.44	0	0.00	1639.44	1639.44	1639.44	0
1782941400	1639.44	-50.04	-2.96	1629.72	1639.44	1629.72	207
1782855000	1689.48	0	0.00	1689.48	1689.48	1689.48	0
1782768600	1689.48	0	0.00	1689.48	1689.48	1689.48	0
1782509400	1689.48	-1.71	-0.10	1689.48	1689.48	1689.48	1
1782423000	1691.19	25.65	1.54	1691.19	1691.19	1691.19	1
1782336540	1665.54	0	0.00	1665.54	1665.54	1665.54	0
1782250140	1665.54	0	0.00	1665.54	1665.54	1665.54	0
1782163740	1665.54	0	0.00	1665.54	1665.54	1665.54	0
1781904540	1665.54	0	0.00	1665.54	1665.54	1665.54	0
1781818140	1665.54	0	0.00	1665.54	1665.54	1665.54	0
1781731740	1665.54	-51.5	-3.00	1665.54	1665.54	1665.54	26
1781645400	1717.04	0	0.00	1717.04	1717.04	1717.04	0
1781559000	1717.04	0	0.00	1717.04	1717.04	1717.04	0
1781299800	1717.04	64.12	3.88	1717.04	1717.04	1717.04	1
1781213340	1652.92	0	0.00	1652.92	1652.92	1652.92	0
1781126940	1652.92	-0.38	-0.02	1652.92	1652.92	1652.92	3
1781040600	1653.3	0	0.00	1653.3	1653.3	1653.3	0
1780954200	1653.3	0	0.00	1653.3	1653.3	1653.3	0
1780695000	1653.3	0	0.00	1653.3	1653.3	1653.3	0
1780522200	1653.3	-59.7	-3.49	1650	1653.3	1650	9
1780435800	1713	0	0.00	1713	1713	1713	0
1780349400	1713	-362.71	-17.47	2075.71	2075.71	1700	3
1780090200	2075.71	-5.76	-0.28	2075.71	2075.71	2075.71	1
1780003800	2081.4699	0	0.00	2081.4699	2081.4699	2081.4699	0
1779917400	2081.4699	65.83	3.27	2084.64	2084.64	2080.33	27
1779830940	2015.64	111.84	5.87	2016.99	2017.5	2015.64	51
1779744600	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1779485400	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1779399000	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1779312600	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1779226200	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1779139800	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1778880600	1903.8	58.68	3.18	1903.8	1903.8	1903.8	2
1778794140	1845.12	1.86	0.10	1845.12	1845.12	1845.12	1
1778707800	1843.26	0	0.00	1843.26	1843.26	1843.26	0
1778621400	1843.26	-22.31	-1.20	1843.26	1843.26	1843.26	5
1778535000	1865.57	0	0.00	1865.57	1865.57	1865.57	0
1778275800	1865.57	0	0.00	1865.57	1865.57	1865.57	0
1778189400	1865.57	94.47	5.33	1865.57	1865.57	1865.57	1
1778103000	1771.1	0	0.00	1771.1	1771.1	1771.1	0
1778016600	1771.1	-38.9	-2.15	1771.1	1771.1	1771.1	5
1777930200	1810	-143	-7.32	1810	1810	1810	26
1777584600	1953	14.17	0.73	1953	1953	1953	26
1777498140	1938.83	20.74	1.08	1938.83	1938.83	1938.83	11
1777411740	1918.09	0	0.00	1918.09	1918.09	1918.09	0
1777325340	1918.09	-28.27	-1.45	1918.09	1918.09	1918.09	1
1777066200	1946.36	-19.52	-0.99	1946.36	1946.36	1946.36	9
1776979800	1965.88	0	0.00	1965.88	1965.88	1965.88	0
1776893400	1965.88	0	0.00	1965.88	1965.88	1965.88	0
1776720600	1965.88	70	3.69	1965.88	1965.88	1965.88	1
1776461400	1895.88	0	0.00	1895.88	1895.88	1895.88	0
1776375000	1895.88	81.03	4.46	1895.88	1895.88	1895.88	5
1776288600	1814.85	-97.06	-5.08	1814.85	1814.85	1814.85	15
1776171600	1911.91	0	0.00	1911.91	1911.91	1911.91	0
1776085200	1911.91	0	0.00	1911.91	1911.91	1911.91	0