Fair, Isaac Corp.【F2IC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.8	3.24785168144	147.79	152.59	144.45	173	150.90897399	DR
4	19.94	15.0320392009	132.65	152.59	121.68	892	130.14665691	DR
12	32.59	27.1583333333	120	152.59	96.52	1221	123.17426687	DR
26	-44.41	-22.5431472081	197	197	96.52	1698	140.56794928	DR
52	-44.01	-22.3855544252	196.6	227.8	96.52	1654	163.56978883	DR
156	62.19	68.7942477876	90.4	320.96	88.98	789	166.3260369	DR
260	96.08	170.023004778	56.51	320.96	40.72	724	161.22207078	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	152.59	0	0.00	152.59	152.59	152.59	0
1783632600	152.59	0	0.00	152.59	152.59	152.59	0
1783546200	152.59	1.84	1.22	144.44999	152.59	144.44999	63
1783459800	150.75	2.95	2.00	148.19999	152.19999	148.19999	627
1783373400	147.8	0.01	0.01	147.8	147.8	147.8	1
1783114200	147.79	0.32	0.22	147.79	147.79	147.79	1
1783027740	147.47	6.72	4.77	144.38999	147.47	143.97	279
1782941400	140.75	-5.25	-3.60	140.75	140.75	140.75	42
1782855000	146	1.01	0.70	134.99	146	134.99	149
1782768600	144.99	-0.01	-0.01	135.94999	144.99	135.94999	43
1782509400	145	1	0.69	134.57	145	134.57	13
1782423000	144	3	2.13	133.47999	144	131.9	147
1782336540	141	8	6.02	132.55	141	132.55	617
1782250200	133	7	5.56	127.4	133	127.14	2420
1782163800	126	-9	-6.67	123.11	126	121.68	10485
1781904600	135	4.01	3.06	135	135	135	1
1781818140	130.99	-0.01	-0.01	125.06	130.99	125.06	46
1781731740	131	-11	-7.75	132.97	132.97	131	766
1781645400	142	0	0.00	133.1	142	133.1	361
1781559000	142	0	0.00	142	142	142	0
1781299800	142	2.56	1.84	132.65	142	132.65	2
1781213400	139.44	-7.56	-5.14	137.91	139.44	134.04	810
1781126940	147	5.04	3.55	144.25	147	144.25	4
1781040600	141.96	1.04	0.74	141.47999	144	140.3	126
1780954140	140.91999	-0.08	-0.06	141	141.5	138.07	366
1780695000	141	7.16	5.35	141	141	141	1
1780522200	133.84	-15.16	-10.17	149	149	130.04	48
1780435800	149	2.51	1.71	139.44999	149	139.44999	2
1780349400	146.49	-1.51	-1.02	144.9	146.49	143.85	5
1780090200	148	-2	-1.33	143.93	148	142.85	102
1780003800	150	3	2.04	147.69	150	147.69	2
1779917400	147	0	0.00	142.87	147	142.87	17
1779831000	147	0	0.00	147	147	147	0
1779744600	147	0	0.00	136.29	147	136.29	7
1779485400	147	7.11	5.08	141.07	147	140.41999	3
1779398940	139.88999	2.89	2.11	136.51	139.88999	136.51	2315
1779312600	137	1.86	1.38	135	138	135	13
1779226140	135.13999	3.64	2.77	133.57	137.19999	133.57	65
1779139800	131.5	7.43	5.99	128.16	131.5	128.16	165
1778880600	124.07	1.32	1.08	124.07	124.07	124.07	1
1778794140	122.75	0.75	0.61	118	122.75	118	5
1778707800	122	2.6	2.18	115.05	122	114.78	1425
1778621400	119.4	-0.47	-0.39	119.67	120.3	119.4	40201
1778535000	119.87	-6.61	-5.23	120.11	122	119.41	131
1778275800	126.48	-0.01	-0.01	121.59	126.48	121.59	46
1778189400	126.49	9.01	7.67	120.48	126.49	120.48	53
1778102940	117.48	0.36	0.31	119	119	117.48	1
1778016600	117.12	-2.87	-2.39	115.6	118.2	115.6	740
1777930200	119.99	-0.01	-0.01	117	119.99	115.43	104
1777584600	120	-6.99	-5.50	107.74	120	107.5	63
1777498140	126.99	9.99	8.54	126	126.99	116.12	14
1777411800	117	3.15	2.77	116	117	116	1
1777325340	113.85	-2.35	-2.02	113	114.5	112.66	99
1777066200	116.2	6.64	6.06	111.09	116.2	111.09	3
1776979800	109.56	-6.94	-5.96	103.54	111	103.54	38
1776893400	116.5	-1.22	-1.04	114.64	116.5	96.52	2879
1776720600	117.72	-8.73	-6.90	116.35	119.6	116.35	4
1776461400	126.45	7	5.86	120	126.45	119.18	28
1776375000	119.45	3.95	3.42	117.42	119.45	117	3
1776288600	115.5	2.42	2.14	115.38	116.5	113.73	132
1776202140	113.08	-1.92	-1.67	113.1	113.5	111.4	9
1776115800	115	10.01	9.53	108.09	115	108.09	61