Hot Features
プレミアム
Even Construtora Incorporadora Sa (EVEN3F)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568600 | 6.0199999 | 0.21 | 3.61 | 5.9 | 6.09 | 5.9 | 5475 |
| 1739482140 | 5.8099999 | -0.22 | -3.65 | 5.9 | 6.0199999 | 5.8099999 | 5531 |
| 1739395740 | 6.03 | -0.03 | -0.50 | 6.08 | 6.09 | 5.9 | 5533 |
| 1739309400 | 6.0599999 | 0.06 | 1.00 | 6.04 | 6.2 | 6 | 4743 |
| 1739222940 | 6 | -0.01 | -0.17 | 5.98 | 6.15 | 5.94 | 5665 |
| 1738963800 | 6.01 | 0 | 0.00 | 6.07 | 6.11 | 5.88 | 5828 |
| 1738877340 | 6.01 | -0.08 | -1.31 | 6.0599999 | 6.18 | 5.96 | 5142 |
| 1738790940 | 6.09 | 0.03 | 0.50 | 6.16 | 6.16 | 5.98 | 4363 |
| 1738704600 | 6.0599999 | -0.01 | -0.16 | 6.01 | 6.2 | 5.95 | 6182 |
| 1738618200 | 6.07 | 0.02 | 0.33 | 6.07 | 6.21 | 6.04 | 7260 |
| 1738358940 | 6.05 | -0.06 | -0.98 | 6.1 | 6.16 | 6.05 | 5317 |
| 1738272540 | 6.11 | 0.22 | 3.74 | 5.83 | 6.16 | 5.83 | 6470 |
| 1738186200 | 5.89 | 0.04 | 0.68 | 5.84 | 5.94 | 5.78 | 5341 |
| 1738099740 | 5.85 | 0.02 | 0.34 | 5.7 | 5.95 | 5.7 | 5530 |
| 1738013340 | 5.83 | 0.07 | 1.22 | 5.66 | 5.92 | 5.6 | 6314 |
| 1737754200 | 5.76 | 0.13 | 2.31 | 5.63 | 5.7699999 | 5.6 | 5811 |
| 1737667740 | 5.63 | 0 | 0.00 | 5.75 | 5.79 | 5.63 | 6579 |
| 1737581400 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1737495000 | 5.63 | -0.17 | -2.93 | 5.65 | 5.79 | 5.62 | 6639 |
| 1737408600 | 5.8 | 0.13 | 2.29 | 5.6 | 5.8 | 5.5199999 | 4842 |
| 1737149400 | 5.67 | 0.07 | 1.25 | 5.59 | 5.67 | 5.5199999 | 5011 |
| 1737062940 | 5.6 | -0.13 | -2.27 | 5.73 | 5.79 | 5.58 | 5005 |
| 1736976540 | 5.73 | 0.19 | 3.43 | 5.5599999 | 5.8 | 5.5599999 | 7742 |
| 1736890140 | 5.54 | 0 | 0.00 | 5.5 | 5.57 | 5.4 | 6037 |
| 1736803740 | 5.54 | -0.04 | -0.72 | 5.57 | 5.65 | 5.43 | 5613 |
| 1736544540 | 5.58 | -0.12 | -2.11 | 5.66 | 5.68 | 5.55 | 5024 |
| 1736458140 | 5.7 | 0.12 | 2.15 | 5.5 | 5.7 | 5.49 | 5194 |
| 1736371740 | 5.58 | -0.08 | -1.41 | 5.61 | 5.65 | 5.49 | 5554 |
| 1736285400 | 5.66 | 0.04 | 0.71 | 5.5599999 | 5.68 | 5.5599999 | 7195 |
| 1736198940 | 5.62 | 0.02 | 0.36 | 5.46 | 5.65 | 5.41 | 7645 |
| 1735939740 | 5.6 | 0.21 | 3.90 | 5.3099999 | 5.6 | 5.3099999 | 6331 |
| 1735853400 | 5.39 | -0.03 | -0.55 | 5.33 | 5.39 | 5.26 | 7389 |
| 1735594200 | 5.42 | -0.05 | -0.91 | 5.38 | 5.45 | 5.3099999 | 6787 |
| 1735334940 | 5.47 | 0.14 | 2.63 | 5.37 | 5.49 | 5.3099999 | 4453 |
| 1735248540 | 5.33 | -0.1 | -1.84 | 5.4 | 5.49 | 5.33 | 7383 |
| 1734989340 | 5.43 | -0.15 | -2.69 | 5.39 | 5.58 | 5.38 | 7686 |
| 1734730200 | 5.58 | 0.04 | 0.72 | 5.46 | 5.7 | 5.46 | 5901 |
| 1734643800 | 5.54 | 0.07 | 1.28 | 5.37 | 5.5599999 | 5.37 | 7029 |
| 1734557400 | 5.47 | -0.15 | -2.67 | 5.67 | 5.68 | 5.39 | 8261 |
| 1734470940 | 5.62 | 0.05 | 0.90 | 5.6 | 5.76 | 5.55 | 7477 |
| 1734384540 | 5.57 | -0.12 | -2.11 | 5.65 | 5.71 | 5.57 | 6789 |
| 1734125340 | 5.69 | -0.01 | -0.18 | 5.7 | 5.78 | 5.64 | 6387 |
| 1734039000 | 5.7 | -0.19 | -3.23 | 5.7699999 | 5.89 | 5.65 | 6566 |
| 1733952540 | 5.89 | 0.09 | 1.55 | 5.79 | 6.03 | 5.76 | 6739 |
| 1733866140 | 5.8 | 0.03 | 0.52 | 5.67 | 5.86 | 5.67 | 7437 |
| 1733779740 | 5.7699999 | 0.02 | 0.35 | 5.71 | 5.8099999 | 5.65 | 8191 |
| 1733520600 | 5.75 | 0.03 | 0.52 | 5.78 | 5.87 | 5.66 | 7341 |
| 1733434200 | 5.72 | -0.06 | -1.04 | 5.72 | 5.85 | 5.72 | 7821 |
| 1733347800 | 5.78 | 0.06 | 1.05 | 5.71 | 5.82 | 5.66 | 6814 |
| 1733261340 | 5.72 | 0.06 | 1.06 | 5.69 | 5.78 | 5.6 | 6810 |
| 1733174940 | 5.66 | 0.05 | 0.89 | 5.71 | 5.72 | 5.6 | 11017 |
| 1732915740 | 5.61 | -0.19 | -3.28 | 5.83 | 5.86 | 5.6 | 8869 |
| 1732829400 | 5.8 | -0.33 | -5.38 | 6.12 | 6.19 | 5.8 | 5978 |
| 1732743000 | 6.13 | -0.13 | -2.08 | 6.26 | 6.33 | 6.13 | 7691 |
| 1732656600 | 6.26 | 0.19 | 3.13 | 6.0599999 | 6.33 | 6 | 8060 |
| 1732570140 | 6.07 | 0.11 | 1.85 | 5.94 | 6.1 | 5.86 | 8160 |
| 1732310940 | 5.96 | 0.34 | 6.05 | 5.71 | 5.96 | 5.71 | 6703 |
| 1732224600 | 5.62 | -0.06 | -1.06 | 5.69 | 5.76 | 5.6 | 7970 |
| 1732051800 | 5.68 | 0.08 | 1.43 | 5.67 | 5.7 | 5.58 | 6849 |
| 1731965340 | 5.6 | -0.07 | -1.23 | 5.73 | 5.8 | 5.53 | 9528 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
