Eucatex Sa Ind Com【EUCA4T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	26.21	0	0.00	26.21	26.21	26.21	0
1781731800	26.21	0	0.00	26.21	26.21	26.21	0
1781645400	26.21	0	0.00	26.21	26.21	26.21	0
1781559000	26.21	0	0.00	26.21	26.21	26.21	0
1781299800	26.21	0	0.00	26.21	26.21	26.21	0
1781213400	26.21	0.69	2.70	26.2	26.21	26.2	1200
1781127000	25.52	0	0.00	25.52	25.52	25.52	0
1781040600	25.52	0	0.00	25.52	25.52	25.52	0
1780954200	25.52	0	0.00	25.52	25.52	25.52	0
1780695000	25.52	0	0.00	25.52	25.52	25.52	0
1780522200	25.52	0	0.00	25.52	25.52	25.52	0
1780435800	25.52	0	0.00	25.52	25.52	25.52	0
1780349400	25.52	0	0.00	25.52	25.52	25.52	0
1780090200	25.52	0	0.00	25.52	25.52	25.52	0
1780003800	25.52	0	0.00	25.52	25.52	25.52	0
1779917400	25.52	0	0.00	25.52	25.52	25.52	0
1779831000	25.52	0	0.00	25.52	25.52	25.52	0
1779744600	25.52	0	0.00	25.52	25.52	25.52	0
1779485400	25.52	0	0.00	25.52	25.52	25.52	0
1779399000	25.52	0	0.00	25.52	25.52	25.52	0
1779312600	25.52	0	0.00	25.52	25.52	25.52	0
1779226200	25.52	0	0.00	25.52	25.52	25.52	0
1779139800	25.52	0	0.00	25.52	25.52	25.52	0
1778880600	25.52	0	0.00	25.52	25.52	25.52	0
1778794200	25.52	0	0.00	25.52	25.52	25.52	0
1778707800	25.52	4.82	23.29	25.51	25.52	25.51	1200
1778621340	20.7	0	0.00	20.7	20.7	20.7	0
1778534940	20.7	0	0.00	20.7	20.7	20.7	0
1778275740	20.7	0	0.00	20.7	20.7	20.7	0
1778189340	20.7	0	0.00	20.7	20.7	20.7	0
1778102940	20.7	0	0.00	20.7	20.7	20.7	0
1778016540	20.7	0	0.00	20.7	20.7	20.7	0
1777930140	20.7	0	0.00	20.7	20.7	20.7	0
1777584540	20.7	0	0.00	20.7	20.7	20.7	0
1777498140	20.7	0	0.00	20.7	20.7	20.7	0
1777411740	20.7	0	0.00	20.7	20.7	20.7	0
1777325340	20.7	0	0.00	20.7	20.7	20.7	0
1777066140	20.7	0	0.00	20.7	20.7	20.7	0
1776979740	20.7	0	0.00	20.7	20.7	20.7	0
1776893340	20.7	0	0.00	20.7	20.7	20.7	0
1776720540	20.7	0	0.00	20.7	20.7	20.7	0
1776461340	20.7	0	0.00	20.7	20.7	20.7	0
1776374940	20.7	0	0.00	20.7	20.7	20.7	0
1776288540	20.7	0	0.00	20.7	20.7	20.7	0
1776202140	20.7	0	0.00	20.7	20.7	20.7	0
1776115740	20.7	0	0.00	20.7	20.7	20.7	0
1775856540	20.7	0	0.00	20.7	20.7	20.7	0
1775770140	20.7	0	0.00	20.7	20.7	20.7	0
1775683740	20.7	0	0.00	20.7	20.7	20.7	0
1775597340	20.7	0	0.00	20.7	20.7	20.7	0
1775510940	20.7	0	0.00	20.7	20.7	20.7	0
1775165340	20.7	0	0.00	20.7	20.7	20.7	0
1775078940	20.7	0	0.00	20.7	20.7	20.7	0
1774992540	20.7	0	0.00	20.7	20.7	20.7	0
1774906140	20.7	0	0.00	20.7	20.7	20.7	0
1774646940	20.7	0	0.00	20.7	20.7	20.7	0
1774560540	20.7	0	0.00	20.7	20.7	20.7	0
1774474140	20.7	0	0.00	20.7	20.7	20.7	0
1774387740	20.7	0	0.00	20.7	20.7	20.7	0
1774301340	20.7	0	0.00	20.7	20.7	20.7	0
1774042140	20.7	0	0.00	20.7	20.7	20.7	0