Eucatex Sa Ind Com【EUCA4T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	26.21	0	0.00	26.21	26.21	26.21	0
1783632600	26.21	0	0.00	26.21	26.21	26.21	0
1783546200	26.21	0	0.00	26.21	26.21	26.21	0
1783459800	26.21	0	0.00	26.21	26.21	26.21	0
1783373400	26.21	0	0.00	26.21	26.21	26.21	0
1783114200	26.21	0	0.00	26.21	26.21	26.21	0
1783027800	26.21	0	0.00	26.21	26.21	26.21	0
1782941400	26.21	0	0.00	26.21	26.21	26.21	0
1782855000	26.21	0	0.00	26.21	26.21	26.21	0
1782768600	26.21	0	0.00	26.21	26.21	26.21	0
1782509400	26.21	0	0.00	26.21	26.21	26.21	0
1782423000	26.21	0	0.00	26.21	26.21	26.21	0
1782336600	26.21	0	0.00	26.21	26.21	26.21	0
1782250200	26.21	0	0.00	26.21	26.21	26.21	0
1782163800	26.21	0	0.00	26.21	26.21	26.21	0
1781904600	26.21	0	0.00	26.21	26.21	26.21	0
1781818200	26.21	0	0.00	26.21	26.21	26.21	0
1781731800	26.21	0	0.00	26.21	26.21	26.21	0
1781645400	26.21	0	0.00	26.21	26.21	26.21	0
1781559000	26.21	0	0.00	26.21	26.21	26.21	0
1781299800	26.21	0	0.00	26.21	26.21	26.21	0
1781213400	26.21	0.69	2.70	26.2	26.21	26.2	1200
1781127000	25.52	0	0.00	25.52	25.52	25.52	0
1781040600	25.52	0	0.00	25.52	25.52	25.52	0
1780954200	25.52	0	0.00	25.52	25.52	25.52	0
1780695000	25.52	0	0.00	25.52	25.52	25.52	0
1780522200	25.52	0	0.00	25.52	25.52	25.52	0
1780435800	25.52	0	0.00	25.52	25.52	25.52	0
1780349400	25.52	0	0.00	25.52	25.52	25.52	0
1780090200	25.52	0	0.00	25.52	25.52	25.52	0
1780003800	25.52	0	0.00	25.52	25.52	25.52	0
1779917400	25.52	0	0.00	25.52	25.52	25.52	0
1779831000	25.52	0	0.00	25.52	25.52	25.52	0
1779744600	25.52	0	0.00	25.52	25.52	25.52	0
1779485400	25.52	0	0.00	25.52	25.52	25.52	0
1779399000	25.52	0	0.00	25.52	25.52	25.52	0
1779312600	25.52	0	0.00	25.52	25.52	25.52	0
1779226200	25.52	0	0.00	25.52	25.52	25.52	0
1779139800	25.52	0	0.00	25.52	25.52	25.52	0
1778880600	25.52	0	0.00	25.52	25.52	25.52	0
1778794200	25.52	0	0.00	25.52	25.52	25.52	0
1778707800	25.52	4.82	23.29	25.51	25.52	25.51	1200
1778590800	20.7	0	0.00	20.7	20.7	20.7	0
1778504400	20.7	0	0.00	20.7	20.7	20.7	0
1778245200	20.7	0	0.00	20.7	20.7	20.7	0
1778158800	20.7	0	0.00	20.7	20.7	20.7	0
1778072400	20.7	0	0.00	20.7	20.7	20.7	0
1777986000	20.7	0	0.00	20.7	20.7	20.7	0
1777899600	20.7	0	0.00	20.7	20.7	20.7	0
1777554000	20.7	0	0.00	20.7	20.7	20.7	0
1777467600	20.7	0	0.00	20.7	20.7	20.7	0
1777381200	20.7	0	0.00	20.7	20.7	20.7	0
1777294800	20.7	0	0.00	20.7	20.7	20.7	0
1777035600	20.7	0	0.00	20.7	20.7	20.7	0
1776949200	20.7	0	0.00	20.7	20.7	20.7	0
1776862800	20.7	0	0.00	20.7	20.7	20.7	0
1776690000	20.7	0	0.00	20.7	20.7	20.7	0
1776430800	20.7	0	0.00	20.7	20.7	20.7	0
1776344400	20.7	0	0.00	20.7	20.7	20.7	0
1776258000	20.7	0	0.00	20.7	20.7	20.7	0
1776171600	20.7	0	0.00	20.7	20.7	20.7	0
1776085200	20.7	0	0.00	20.7	20.7	20.7	0