Eucatex Sa Ind Com【EUCA4F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	26.01	0.02	0.08	25.65	26.43	25.42	1125
1781213400	25.99	0.87	3.46	25.27	26	25.1	938
1781126940	25.12	-0.2	-0.79	25.58	25.58	24.8	1332
1781040600	25.32	0.14	0.56	25.3	25.54	24.78	1255
1780954140	25.18	-0.37	-1.45	25.35	25.35	24.71	1241
1780695000	25.55	-0.15	-0.58	25.7	25.95	25	1547
1780522200	25.7	-0.76	-2.87	25.93	27	25.7	1194
1780435800	26.46	-0.17	-0.64	26.99	26.99	25.96	1255
1780349400	26.63	-0.81	-2.95	27.45	27.78	26.6	1750
1780090200	27.44	-0.05	-0.18	27.5	27.84	27.12	1044
1780003800	27.49	0.03	0.11	27.55	27.81	27.39	563
1779917400	27.46	0.01	0.04	27.66	28.13	27.44	1067
1779830940	27.45	0.48	1.78	27.28	28.5	26.85	679
1779744600	26.97	-0.03	-0.11	27.15	27.61	26.71	1977
1779485400	27	0.25	0.93	27.15	27.52	26.74	694
1779398940	26.75	-0.3	-1.11	27	27.58	26.53	1149
1779312600	27.05	0.71	2.70	26.69	27.05	26.41	1262
1779226140	26.34	0.35	1.35	25.47	26.99	25.17	2200
1779139800	25.99	-0.36	-1.37	26.41	26.76	25	2260
1778880600	26.35	1.35	5.40	25.26	26.49	25.26	2270
1778794140	25	-0.34	-1.34	24.98	25.86	24.78	3519
1778707800	25.34	2.32	10.08	23.37	26.5	22.92	3596
1778621400	23.02	0.37	1.63	22.73	23.86	22.36	1522
1778535000	22.65	-0.1	-0.44	22.7	22.85	22.11	1365
1778275800	22.75	0.92	4.21	22.4	23.66	22.15	1550
1778189400	21.83	0.27	1.25	21.55	22.4	21.42	967
1778102940	21.56	0.13	0.61	21.4	21.63	20.95	2897
1778016600	21.43	0.64	3.08	21	21.45	20.79	1874
1777930200	20.79	-0.43	-2.03	21.05	21.35	20.79	1991
1777584600	21.22	0.49	2.36	20.97	21.68	20.71	3119
1777498140	20.73	0.32	1.57	20.53	20.85	20.18	1618
1777411800	20.41	-0.37	-1.78	20.44	20.68	20.17	1208
1777325340	20.78	-0.21	-1.00	21.2	21.28	20.49	1198
1777066200	20.99	-0.19	-0.90	20.75	20.99	20.73	554
1776979800	21.18	0.12	0.57	20.9	21.19	20.79	553
1776893400	21.06	-0.3	-1.40	21.57	21.57	20.84	1051
1776720600	21.36	0.01	0.05	21.4	21.81	21.2	534
1776461400	21.35	-0.11	-0.51	20.72	21.88	20.72	2216
1776375000	21.46	0.14	0.66	21.4	21.75	21.1	1705
1776288600	21.32	-0.01	-0.05	21.81	21.82	21.1	973
1776202140	21.33	-0.47	-2.16	22.39	22.39	21.21	1391
1776115800	21.8	0.28	1.30	20.79	22.2	20.79	1259
1775856600	21.52	0.06	0.28	21.68	21.68	20.77	1145
1775770200	21.46	0.46	2.19	21.11	21.46	20.77	1282
1775683740	21	0.12	0.57	21.2	21.2	20.51	746
1775597340	20.88	0.28	1.36	20.82	21	20.24	2262
1775511000	20.6	-1.07	-4.94	21.01	21.45	20.43	1060
1775165400	21.67	0.27	1.26	21.58	21.7	20.7	1510
1775078940	21.4	0.98	4.80	20.85	21.43	20.44	1882
1774992540	20.42	0.17	0.84	20.47	20.88	19.93	1065
1774906140	20.25	-0.34	-1.65	20.18	20.79	20.18	1155
1774647000	20.59	-0.05	-0.24	20.22	20.64	20.22	407
1774560540	20.64	0.14	0.68	19.93	20.67	19.93	723
1774474140	20.5	0.56	2.81	20.1	20.5	20.1	921
1774387740	19.94	-0.25	-1.24	19.96	20.25	19.6	1076
1774301340	20.19	-0.19	-0.93	20.93	20.99	19.91	1175
1774042200	20.38	-0.09	-0.44	20.57	20.62	20.04	872
1773955740	20.47	0.31	1.54	20	20.47	19.75	2284
1773869400	20.16	-0.25	-1.22	20.17	20.67	20.14	882
1773782940	20.41	0.46	2.31	19.58	20.87	19.58	1342
1773696540	19.95	-0.12	-0.60	20.03	20.19	19.76	1074