Eneva SA【ENEV3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	2.9	11.7647058824	24.65	26.7	24.65	1150000	24.9173913	CS
12	1.13	4.27706283119	26.42	26.7	24.08	587857	25.34500608	CS
26	5.49	24.8866727108	22.06	27	20.5	1188888	24.10334041	CS
52	12.72	85.7720836143	14.83	27	14.83	1088567	23.92171918	CS
156	14.3	107.924528302	13.25	27	11.75	2352577	16.78745033	CS
260	14.3	107.924528302	13.25	27	11.75	2352577	16.78745033	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	26.7	0	0.00	26.7	26.7	26.7	0
1783632600	26.7	0	0.00	26.7	26.7	26.7	0
1783546200	26.7	0	0.00	26.7	26.7	26.7	0
1783459800	26.7	0	0.00	26.7	26.7	26.7	0
1783373400	26.7	0	0.00	26.7	26.7	26.7	0
1783114200	26.7	0	0.00	26.7	26.7	26.7	0
1783027800	26.7	0	0.00	26.7	26.7	26.7	0
1782941400	26.7	0	0.00	26.7	26.7	26.7	0
1782855000	26.7	0	0.00	26.7	26.7	26.7	0
1782768600	26.7	2.05	8.32	26.7	26.7	26.7	300000
1782509340	24.65	0	0.00	24.65	24.65	24.65	0
1782422940	24.65	0	0.00	24.65	24.65	24.65	0
1782336540	24.65	0	0.00	24.65	24.65	24.65	0
1782250140	24.65	0	0.00	24.65	24.65	24.65	0
1782163740	24.65	0	0.00	24.65	24.65	24.65	0
1781904540	24.65	0	0.00	24.65	24.65	24.65	0
1781818140	24.65	0	0.00	24.65	24.65	24.65	0
1781731740	24.65	0.57	2.37	24.65	24.65	24.65	2000000
1781645400	24.08	0	0.00	24.08	24.08	24.08	0
1781559000	24.08	0	0.00	24.08	24.08	24.08	0
1781299800	24.08	0	0.00	24.08	24.08	24.08	0
1781213400	24.08	0	0.00	24.08	24.08	24.08	0
1781127000	24.08	0	0.00	24.08	24.08	24.08	0
1781040600	24.08	-0.59	-2.39	24.08	24.08	24.08	195000
1780954200	24.67	0	0.00	24.67	24.67	24.67	0
1780695000	24.67	0	0.00	24.67	24.67	24.67	0
1780522200	24.67	-0.58	-2.30	24.67	24.67	24.67	130000
1780435800	25.25	0	0.00	25.25	25.25	25.25	0
1780349400	25.25	0	0.00	25.25	25.25	25.25	0
1780090200	25.25	0	0.00	25.25	25.25	25.25	0
1780003800	25.25	0	0.00	25.25	25.25	25.25	0
1779917400	25.25	0	0.00	25.25	25.25	25.25	0
1779831000	25.25	0	0.00	25.25	25.25	25.25	0
1779744600	25.25	0	0.00	25.25	25.25	25.25	0
1779485400	25.25	0	0.00	25.25	25.25	25.25	0
1779399000	25.25	0	0.00	25.25	25.25	25.25	0
1779312600	25.25	-0.77	-2.96	25.25	25.25	25.25	140000
1779226140	26.02	0	0.00	26.02	26.02	26.02	0
1779139740	26.02	0	0.00	26.02	26.02	26.02	0
1778880540	26.02	0	0.00	26.02	26.02	26.02	0
1778794140	26.02	-0.4	-1.51	26.02	26.02	26.02	300000
1778707800	26.42	-0.58	-2.15	26.42	26.42	26.42	1050000
1778621400	27	0	0.00	27	27	27	0
1778535000	27	0	0.00	27	27	27	0
1778275800	27	0	0.00	27	27	27	0
1778189400	27	0	0.00	27	27	27	0
1778103000	27	0	0.00	27	27	27	0
1778016600	27	0	0.00	27	27	27	0
1777930200	27	0	0.00	27	27	27	0
1777584600	27	0	0.00	27	27	27	0
1777498200	27	0	0.00	27	27	27	0
1777411800	27	0	0.00	27	27	27	0
1777325400	27	0	0.00	27	27	27	0
1777066200	27	0	0.00	27	27	27	0
1776979800	27	0	0.00	27	27	27	0
1776893400	27	0	0.00	27	27	27	0
1776720600	27	0	0.00	27	27	27	0
1776461400	27	0	0.00	27	27	27	0
1776375000	27	0	0.00	27	27	27	0
1776288600	27	1	3.85	27	27	27	2198800
1776171600	26	0	0.00	26	26	26	0
1776085200	26	0	0.00	26	26	26	0