ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Eneva SA

Eneva SA (ENEV3)

11.94
-0.22
(-1.81%)
終了 2月25日 5:55AM
名称 銘柄コード 市場 種別
Eneva SA ENEV3 ボベスパ 普通株式
  前日比 前日比 % 現在値 時刻
-0.24 -1.97% 11.92 07:45:00
始値 安値 高値 終値 前日終値
12.27 11.92 12.27 11.94 12.16
この銘柄の詳細情報 »
業種
Utilidade Pública / Energia Elétrica / Energia Elétrica
読み込み中...
シンボル
タイプ
行使価格
変動 (%)
取引高
失効
モデル
ENEVC182Call18.25-50.00%200,00021/03/2025
ENEVC172Call17.250.00%200,00021/03/2025
ENEVC132Call13.25-10.00%17,80021/03/2025
ENEVO990Put9.90-86.67%10,00021/03/2025
ENEVC137Call13.75-54.55%9,00021/03/2025
ENEVO112Put11.2518.18%4,60021/03/2025
ENEVC122Call12.25-15.91%3,70021/03/2025
ENEVO117Put11.7528.57%3,30021/03/2025
ENEVO115Put11.5033.33%1,60021/03/2025
ENEVO127Put12.754.41%1,20021/03/2025
ENEVO100Put10.000.00%80021/03/2025
ENEVO105Put10.500.00%70021/03/2025
ENEVC130Call13.00-27.78%40021/03/2025
ENEVO130Put13.0028.00%20021/03/2025
ENEVC127Call12.75-21.74%10021/03/2025
ENEVC680Call6.800.00%021/03/2025
ENEVO800Put8.000.00%021/03/2025
ENEVO520Put5.200.00%021/03/2025
ENEVO182Put18.250.00%021/03/2025
ENEVC950Call9.500.00%021/03/2025
ENEVC117Call11.750.00%021/03/2025
ENEVC135Call13.500.00%021/03/2025
ENEVC125Call12.500.00%021/03/2025
ENEVC120Call12.000.00%021/03/2025
ENEVO172Put17.250.00%021/03/2025
ENEVO680Put6.800.00%021/03/2025
ENEVO152Put15.250.00%021/03/2025
ENEVC980Call9.800.00%021/03/2025
ENEVO135Put13.500.00%021/03/2025
ENEVO142Put14.250.00%021/03/2025
ENEVO140Put14.000.00%021/03/2025
ENEVO137Put13.750.00%021/03/2025
ENEVC990Call9.900.00%021/03/2025
ENEVO132Put13.250.00%021/03/2025
ENEVO780Put7.800.00%021/03/2025
ENEVC960Call9.600.00%021/03/2025
ENEVO700Put7.000.00%021/03/2025
ENEVC102Call10.250.00%021/03/2025
ENEVO580Put5.800.00%021/03/2025
ENEVO162Put16.250.00%021/03/2025
ENEVO600Put6.000.00%021/03/2025
ENEVC110Call11.000.00%021/03/2025
ENEVO120Put12.000.00%021/03/2025
ENEVO900Put9.000.00%021/03/2025
ENEVO145Put14.500.00%021/03/2025
ENEVC520Call5.200.00%021/03/2025
ENEVC152Call15.250.00%021/03/2025
ENEVC162Call16.250.00%021/03/2025
ENEVO110Put11.000.00%021/03/2025
ENEVO102Put10.250.00%021/03/2025
ENEVO960Put9.600.00%021/03/2025
ENEVO125Put12.500.00%021/03/2025
ENEVO122Put12.250.00%021/03/2025
ENEVO950Put9.500.00%021/03/2025
ENEVO107Put10.750.00%021/03/2025
ENEVO980Put9.800.00%021/03/2025
ENEVC142Call14.250.00%021/03/2025
ENEVC145Call14.500.00%021/03/2025
ENEVC140Call14.000.00%021/03/2025
ENEVC700Call7.000.00%021/03/2025
ENEVC112Call11.250.00%021/03/2025
ENEVC115Call11.500.00%021/03/2025
ENEVC105Call10.500.00%021/03/2025
ENEVC107Call10.750.00%021/03/2025
ENEVO880Put8.800.00%021/03/2025
ENEVC780Call7.800.00%021/03/2025
ENEVC600Call6.000.00%021/03/2025
ENEVC580Call5.800.00%021/03/2025
ENEVC880Call8.800.00%021/03/2025
ENEVC900Call9.000.00%021/03/2025
ENEVC800Call8.000.00%021/03/2025
ENEVC100Call10.000.00%021/03/2025

最近閲覧した銘柄