名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Eneva SA | ENEV3 | ボベスパ | 普通株式 |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.24 | -1.97% | 11.92 | 07:45:00 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.27 | 11.92 | 12.27 | 11.94 | 12.16 |
業種 |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
シンボル |
タイプ |
行使価格 |
変動 (%) |
取引高 |
失効 |
モデル |
---|---|---|---|---|---|---|
ENEVC182 | Call | 18.25 | -50.00% | 200,000 | 21/03/2025 | ![]() |
ENEVC172 | Call | 17.25 | 0.00% | 200,000 | 21/03/2025 | ![]() |
ENEVC132 | Call | 13.25 | -10.00% | 17,800 | 21/03/2025 | ![]() |
ENEVO990 | Put | 9.90 | -86.67% | 10,000 | 21/03/2025 | ![]() |
ENEVC137 | Call | 13.75 | -54.55% | 9,000 | 21/03/2025 | ![]() |
ENEVO112 | Put | 11.25 | 18.18% | 4,600 | 21/03/2025 | ![]() |
ENEVC122 | Call | 12.25 | -15.91% | 3,700 | 21/03/2025 | ![]() |
ENEVO117 | Put | 11.75 | 28.57% | 3,300 | 21/03/2025 | ![]() |
ENEVO115 | Put | 11.50 | 33.33% | 1,600 | 21/03/2025 | ![]() |
ENEVO127 | Put | 12.75 | 4.41% | 1,200 | 21/03/2025 | ![]() |
ENEVO100 | Put | 10.00 | 0.00% | 800 | 21/03/2025 | ![]() |
ENEVO105 | Put | 10.50 | 0.00% | 700 | 21/03/2025 | ![]() |
ENEVC130 | Call | 13.00 | -27.78% | 400 | 21/03/2025 | ![]() |
ENEVO130 | Put | 13.00 | 28.00% | 200 | 21/03/2025 | ![]() |
ENEVC127 | Call | 12.75 | -21.74% | 100 | 21/03/2025 | ![]() |
ENEVC680 | Call | 6.80 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO800 | Put | 8.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO520 | Put | 5.20 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO182 | Put | 18.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC950 | Call | 9.50 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC117 | Call | 11.75 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC135 | Call | 13.50 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC125 | Call | 12.50 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC120 | Call | 12.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO172 | Put | 17.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO680 | Put | 6.80 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO152 | Put | 15.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC980 | Call | 9.80 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO135 | Put | 13.50 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO142 | Put | 14.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO140 | Put | 14.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO137 | Put | 13.75 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC990 | Call | 9.90 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO132 | Put | 13.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO780 | Put | 7.80 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC960 | Call | 9.60 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO700 | Put | 7.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC102 | Call | 10.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO580 | Put | 5.80 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO162 | Put | 16.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO600 | Put | 6.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC110 | Call | 11.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO120 | Put | 12.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO900 | Put | 9.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO145 | Put | 14.50 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC520 | Call | 5.20 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC152 | Call | 15.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC162 | Call | 16.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO110 | Put | 11.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO102 | Put | 10.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO960 | Put | 9.60 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO125 | Put | 12.50 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO122 | Put | 12.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO950 | Put | 9.50 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO107 | Put | 10.75 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO980 | Put | 9.80 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC142 | Call | 14.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC145 | Call | 14.50 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC140 | Call | 14.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC700 | Call | 7.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC112 | Call | 11.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC115 | Call | 11.50 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC105 | Call | 10.50 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC107 | Call | 10.75 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVO880 | Put | 8.80 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC780 | Call | 7.80 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC600 | Call | 6.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC580 | Call | 5.80 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC880 | Call | 8.80 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC900 | Call | 9.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC800 | Call | 8.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ENEVC100 | Call | 10.00 | 0.00% | 0 | 21/03/2025 | ![]() |