Hot Features
プレミアム
Emae Empresa Metropolitana Aguas Energia Sa (EMAE3)
BOV
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.2 | 3.24483775811 | 67.8 | 70 | 58.21 | 3667 | 58.68590909 | CS |
| 12 | 2.2 | 3.24483775811 | 67.8 | 70 | 58.21 | 2850 | 59.00570175 | CS |
| 26 | 1.55 | 2.26442658875 | 68.45 | 70 | 58.21 | 2300 | 59.08782609 | CS |
| 52 | 48.99 | 233.174678724 | 21.01 | 70 | 21.01 | 1411 | 57.17700787 | CS |
| 156 | 48.99 | 233.174678724 | 21.01 | 70 | 21.01 | 1411 | 57.17700787 | CS |
| 260 | 48.99 | 233.174678724 | 21.01 | 70 | 21.01 | 1411 | 57.17700787 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732656540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732570140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732310940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732224540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732051740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731965340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731619740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731533340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731446940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731360540 | 70 | 11.79 | 20.25 | 70 | 70 | 70 | 200 |
| 1731101340 | 58.21 | 0 | 0.00 | 58.21 | 58.21 | 58.21 | 0 |
| 1731014940 | 58.21 | -9.59 | -14.14 | 58.21 | 58.21 | 58.21 | 10500 |
| 1730928600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730842200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730755800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730496600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730410200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 300 |
| 1730323800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730237400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730151000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729891800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729805400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729719000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729632600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729546200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729287000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729200600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729114200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729027800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1728941400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1728682200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1728595800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1728509400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1728423000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1728336600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1728077400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1727991000 | 67.8 | -0.65 | -0.95 | 67.8 | 67.8 | 67.8 | 400 |
| 1727904600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727818200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727731800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727472600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727386200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727299800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727213400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727127000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726867800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726781400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726695000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726608600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726522200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726263000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726176600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726090200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726003800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725917400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725658200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725571800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725485400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725399000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725312600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
