Fundo Invest Imobiliario Edificio Ourinvest【EDFO11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.84	2.86225402504	134.16	142	125.01	46	137.33423913	FU
4	6.51	4.95094684006	131.49	144.99	125.01	254	132.47800701	FU
12	-1.96	-1.40040011432	139.96	148.8	121.01	157	135.88297541	FU
26	14.81	12.0220797143	123.19	148.8	114	140	130.95676234	FU
52	18.01	15.009584132	119.99	148.8	106.01	217	125.75320598	FU
156	-64.06	-31.7034544195	202.06	209.9	100.06	123	129.61365719	FU
260	-64.06	-31.7034544195	202.06	209.9	100.06	123	129.61365719	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	138	0	0.00	138	138	138	0
1783546200	138	1.75	1.28	130.19999	139.38999	125.04	57
1783459800	136.25	0	0.00	136.25	136.25	136.25	0
1783373400	136.25	-7.89	-5.47	134.16	142	125.01	35
1783114140	144.13999	0	0.00	144.13999	144.13999	144.13999	0
1783027740	144.13999	-0.83	-0.57	144.13999	144.13999	144.13999	10
1782941400	144.97	0	0.00	144.97	144.97	144.97	0
1782855000	144.97	0	0.00	144.97	144.97	144.97	0
1782768600	144.97	9.97	7.39	144.99	144.99	144.97	2
1782509340	135	0	0.00	135	135	135	0
1782422940	135	0	0.00	135	135	135	0
1782336540	135	5.13	3.95	134.75	135	134.75	161
1782250200	129.87	0	0.00	129.87	129.87	129.87	0
1782163800	129.87	-2.13	-1.61	128.51	129.87	128.51	12
1781904600	132	2.2	1.69	131.99	132	131.99	2001
1781818200	129.8	0	0.00	129.8	129.8	129.8	0
1781731800	129.8	0	0.00	129.8	129.8	129.8	0
1781645400	129.8	-1.69	-1.29	129.8	129.8	129.8	1
1781559000	131.49	0	0.00	131.49	131.49	131.49	0
1781299800	131.49	0	0.00	131.49	131.49	131.49	4
1781213400	131.49	0	0.00	131.49	131.49	131.49	0
1781127000	131.49	0	0.00	131.49	131.49	131.49	0
1781040600	131.49	0	0.00	131.49	131.49	131.49	2
1780954200	131.49	0	0.00	131.49	131.49	131.49	0
1780695000	131.49	0	0.00	131.49	131.49	131.49	0
1780522200	131.49	0	0.00	131.49	131.49	131.49	1
1780435800	131.49	-1.06	-0.80	131.49	131.49	131.49	2
1780349400	132.55	0.01	0.01	132.54	132.55	132.54	10
1780090200	132.54	0	0.00	132.54	132.54	132.54	0
1780003800	132.54	6.52	5.17	132.54	132.54	132.54	5
1779917340	126.02	0	0.00	126.02	126.02	126.02	0
1779830940	126.02	-7.99	-5.96	126.02	126.02	126.02	1
1779744600	134.01	-2.19	-1.61	136.19999	136.32	132.53	17
1779485340	136.19999	0	0.00	136.19999	136.19999	136.19999	0
1779398940	136.19999	0	0.00	136.19999	136.19999	136.19999	0
1779312540	136.19999	0	0.00	136.19999	136.19999	136.19999	0
1779226140	136.19999	0	0.00	136.19999	136.19999	136.19999	703
1779139800	136.19999	-3.79	-2.71	136.87	136.87	133.01	12
1778880600	139.99	1.99	1.44	127	139.99	127	102
1778794140	138	0	0.00	137.99	138	137.99	9
1778707800	138	0	0.00	138	138	138	0
1778621400	138	0	0.00	125.77	138	121.01	241
1778535000	138	0	0.00	135	138	135	2
1778275800	138	0	0.00	138	138	138	300
1778189400	138	0	0.00	126.99	138	126.99	10
1778103000	138	0	0.00	138	138	138	0
1778016600	138	2.33	1.72	138	138	138	1
1777930200	135.66999	-0.76	-0.56	135.66999	135.66999	135.66999	1
1777584600	136.43	-2.77	-1.99	139.19999	139.19999	131	43
1777498140	139.19999	-0.54	-0.39	139.19999	139.19999	139.19999	1
1777411800	139.74	8.74	6.67	139.74	139.74	139.74	1
1777325400	131	0	0.00	131	131	131	0
1777066200	131	-9.02	-6.44	141.19	141.19	131	556
1776979800	140.02	-8.78	-5.90	134.34	140.02	134.32	95
1776893400	148.8	3.9	2.69	144.88999	148.8	134.32	41
1776720600	144.9	3.91	2.77	130.38999	144.9	130.3	838
1776461400	140.99	0.99	0.71	139.96	140.99	139.96	50
1776375000	140	0	0.00	140	140	140	0
1776288600	140	5	3.70	132.3	140	132.3	67
1776202140	135	7	5.47	134.94	135	128.02	541
1776115800	128	-2	-1.54	127.4	128	127.4	252
1775856600	130	4.8	3.83	125.2	135	125.2	546