Fundo Invest Imobiliario Edificio Ourinvest【EDFO11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.51	0.387862194844	131.49	132	129.8	3	131.152	FU
4	-4.2	-3.08370044053	136.2	136.32	126.02	5	132.68837209	FU
12	6.59	5.25476437286	125.41	148.8	118	124	135.31617714	FU
26	-2.98	-2.20773447918	134.98	148.8	113.24	190	128.14541691	FU
52	15.01	12.8301564236	116.99	148.8	106.01	201	125.22884873	FU
156	-70.06	-34.6728694447	202.06	209.9	100.06	120	129.50178759	FU
260	-70.06	-34.6728694447	202.06	209.9	100.06	120	129.50178759	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	132	2.2	1.69	131.99	132	131.99	2001
1781818200	129.8	0	0.00	129.8	129.8	129.8	0
1781731800	129.8	0	0.00	129.8	129.8	129.8	0
1781645400	129.8	-1.69	-1.29	129.8	129.8	129.8	1
1781559000	131.49	0	0.00	131.49	131.49	131.49	0
1781299800	131.49	0	0.00	131.49	131.49	131.49	4
1781213400	131.49	0	0.00	131.49	131.49	131.49	0
1781127000	131.49	0	0.00	131.49	131.49	131.49	0
1781040600	131.49	0	0.00	131.49	131.49	131.49	2
1780954200	131.49	0	0.00	131.49	131.49	131.49	0
1780695000	131.49	0	0.00	131.49	131.49	131.49	0
1780522200	131.49	0	0.00	131.49	131.49	131.49	1
1780435800	131.49	-1.06	-0.80	131.49	131.49	131.49	2
1780349400	132.55	0.01	0.01	132.54	132.55	132.54	10
1780090200	132.54	0	0.00	132.54	132.54	132.54	0
1780003800	132.54	6.52	5.17	132.54	132.54	132.54	5
1779917340	126.02	0	0.00	126.02	126.02	126.02	0
1779830940	126.02	-7.99	-5.96	126.02	126.02	126.02	1
1779744600	134.01	-2.19	-1.61	136.19999	136.32	132.53	17
1779485340	136.19999	0	0.00	136.19999	136.19999	136.19999	0
1779398940	136.19999	0	0.00	136.19999	136.19999	136.19999	0
1779312540	136.19999	0	0.00	136.19999	136.19999	136.19999	0
1779226140	136.19999	0	0.00	136.19999	136.19999	136.19999	703
1779139800	136.19999	-3.79	-2.71	136.87	136.87	133.01	12
1778880600	139.99	1.99	1.44	127	139.99	127	102
1778794140	138	0	0.00	137.99	138	137.99	9
1778707800	138	0	0.00	138	138	138	0
1778621400	138	0	0.00	125.77	138	121.01	241
1778535000	138	0	0.00	135	138	135	2
1778275800	138	0	0.00	138	138	138	300
1778189400	138	0	0.00	126.99	138	126.99	10
1778103000	138	0	0.00	138	138	138	0
1778016600	138	2.33	1.72	138	138	138	1
1777930200	135.66999	-0.76	-0.56	135.66999	135.66999	135.66999	1
1777584600	136.43	-2.77	-1.99	139.19999	139.19999	131	43
1777498140	139.19999	-0.54	-0.39	139.19999	139.19999	139.19999	1
1777411800	139.74	8.74	6.67	139.74	139.74	139.74	1
1777325400	131	0	0.00	131	131	131	0
1777066200	131	-9.02	-6.44	141.19	141.19	131	556
1776979800	140.02	-8.78	-5.90	134.34	140.02	134.32	95
1776893400	148.8	3.9	2.69	144.88999	148.8	134.32	41
1776720600	144.9	3.91	2.77	130.38999	144.9	130.3	838
1776461400	140.99	0.99	0.71	139.96	140.99	139.96	50
1776375000	140	0	0.00	140	140	140	0
1776288600	140	5	3.70	132.3	140	132.3	67
1776202140	135	7	5.47	134.94	135	128.02	541
1776115800	128	-2	-1.54	127.4	128	127.4	252
1775856600	130	4.8	3.83	125.2	135	125.2	546
1775770200	125.2	3.2	2.62	121	125.2	121	14
1775683740	122	0.87	0.72	122.01	122.01	122	32
1775597400	121.13	0	0.00	121.13	121.13	121.13	0
1775511000	121.13	-8.8	-6.77	131.19999	131.21	121.13	33
1775165400	129.93	9.93	8.28	129.96	139.97	129.93	39
1775078940	120	-14.94	-11.07	129.94999	129.96	118	228
1774992540	134.94	4.84	3.72	121.01	134.94	121.01	30
1774906140	130.1	0	0.00	131.41	131.41	130.1	8
1774647000	130.1	4.11	3.26	125.41	130.1	123.83	16
1774560540	125.99	0	0.00	125.99	125.99	125.99	0
1774474140	125.99	-3	-2.33	124.51	125.99	124.51	3
1774387740	128.99	0	0.00	128.99	128.99	128.99	0
1774301340	128.99	3.98	3.18	122.5	128.99	120.13	15