Elastic NV【E2ST34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.89	-3.4549689441	25.76	25.76	24.87	15	25.25803279	DR
4	-1.73	-6.5037593985	26.6	26.6	23.81	230	24.52904348	DR
12	6.13	32.7107790822	18.74	28.59	18.74	306	23.11363197	DR
26	-8.96	-26.4853680166	33.83	33.96	17.88	241	23.9041468	DR
52	-13.2	-34.6729708432	38.07	42.8	17.88	630	31.03861698	DR
156	-9.98	-28.6370157819	34.85	56.58	17.88	2340	44.65415088	DR
260	-41.29	-62.4093107618	66.16	84	17.88	1609	44.61970961	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	24.87	0	0.00	24.87	24.87	24.87	0
1783459800	24.87	0	0.00	24.87	24.87	24.87	0
1783373400	24.87	-0.52	-2.05	24.87	24.87	24.87	17
1783114200	25.39	0.26	1.03	25.39	25.39	25.39	1
1783027740	25.13	-0.63	-2.45	25.13	25.13	25.13	24
1782941400	25.76	1.66	6.89	25.76	25.76	25.76	19
1782855000	24.1	0	0.00	24.1	24.1	24.1	0
1782768600	24.1	0	0.00	24.1	24.1	24.1	0
1782509400	24.1	0.29	1.22	24.1	24.1	24.1	1000
1782423000	23.81	-0.49	-2.02	23.81	23.81	23.81	4
1782336600	24.3	0	0.00	24.3	24.3	24.3	0
1782250200	24.3	0	0.00	24.3	24.3	24.3	0
1782163800	24.3	-0.84	-3.34	25.8	25.8	24.3	649
1781904540	25.14	0	0.00	25.14	25.14	25.14	0
1781818140	25.14	-0.9	-3.46	25.14	25.14	25.14	2
1781731800	26.04	0	0.00	26.04	26.04	26.04	0
1781645400	26.04	0	0.00	26.04	26.04	26.04	0
1781559000	26.04	-1.17	-4.30	26.6	26.6	26.04	354
1781299800	27.21	0	0.00	27.21	27.21	27.21	0
1781213400	27.21	0	0.00	27.21	27.21	27.21	0
1781127000	27.21	0	0.00	27.21	27.21	27.21	0
1781040600	27.21	0	0.00	27.21	27.21	27.21	0
1780954200	27.21	0	0.00	27.21	27.21	27.21	0
1780695000	27.21	-0.48	-1.73	27.21	27.21	27.21	1
1780522200	27.69	0	0.00	27.69	27.69	27.69	0
1780435800	27.69	-0.48	-1.70	27.69	27.69	27.69	15
1780349400	28.17	1.17	4.33	27.72	28.59	27.72	842
1780090200	27	2.5	10.20	25.34	27	25.34	62
1780003800	24.5	1.72	7.55	23.71	24.5	23.71	249
1779917340	22.78	0	0.00	22.78	22.78	22.78	0
1779830940	22.78	-0.38	-1.64	22.78	22.78	22.78	1000
1779744540	23.16	0	0.00	23.16	23.16	23.16	0
1779485340	23.16	0	0.00	23.16	23.16	23.16	0
1779398940	23.16	0	0.00	23.16	23.16	23.16	0
1779312540	23.16	0	0.00	23.16	23.16	23.16	0
1779226140	23.16	0.8	3.58	23.16	23.16	23.16	1
1779139800	22.36	2.6	13.16	22.39	22.39	22.18	27
1778880600	19.76	0	0.00	19.76	19.76	19.76	0
1778794200	19.76	0	0.00	19.76	19.76	19.76	0
1778707800	19.76	-1.54	-7.23	19.78	19.78	19.76	7
1778621400	21.3	0	0.00	21.3	21.3	21.3	0
1778535000	21.3	0	0.00	21.3	21.3	21.3	0
1778275800	21.3	0	0.00	21.3	21.3	21.3	0
1778189400	21.3	0.7	3.40	21.46	21.46	21.3	43
1778103000	20.6	0	0.00	20.6	20.6	20.6	0
1778016600	20.6	-0.32	-1.53	20.92	20.92	20.6	1502
1777930200	20.92	1.68	8.73	20.44	20.92	20.44	649
1777584600	19.24	0.5	2.67	19.24	19.24	19.24	550
1777498200	18.74	0	0.00	18.74	18.74	18.74	0
1777411800	18.74	0	0.00	18.74	18.74	18.74	0
1777325400	18.74	0	0.00	18.74	18.74	18.74	0
1777066200	18.74	0	0.00	18.74	18.74	18.74	0
1776979800	18.74	-0.28	-1.47	18.74	18.74	18.74	14
1776893340	19.02	0	0.00	19.02	19.02	19.02	0
1776720540	19.02	0	0.00	19.02	19.02	19.02	0
1776461340	19.02	0	0.00	19.02	19.02	19.02	0
1776374940	19.02	0	0.00	19.02	19.02	19.02	0
1776288540	19.02	0	0.00	19.02	19.02	19.02	0
1776202140	19.02	1.14	6.38	19.02	19.02	19.02	1200
1776115800	17.88	0	0.00	17.88	17.88	17.88	0
1775856600	17.88	-1.2	-6.29	18.04	18.04	17.88	14
1775770200	19.08	-1.92	-9.14	19.68	19.68	19.08	29