Hot Features
プレミアム
Eaton Corp PLC (E1TN34)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -2.64447382749 | 128.57 | 131.56 | 125.17 | 1690 | 126.85732426 | DR |
| 4 | -25.79 | -17.0839957605 | 150.96 | 157.98 | 125.01 | 2840 | 132.42742414 | DR |
| 12 | -30.03 | -19.3492268041 | 155.2 | 164.1 | 125.01 | 1667 | 138.94595435 | DR |
| 26 | 11.17 | 9.79824561404 | 114 | 164.1 | 113.65 | 1486 | 137.31945685 | DR |
| 52 | 25.87 | 26.052366566 | 99.3 | 164.1 | 99.3 | 1603 | 126.08599544 | DR |
| 156 | 68.43555869 | 120.624363455 | 56.73444131 | 164.1 | 45.21762104 | 1934 | 87.29199846 | DR |
| 260 | 94.6093713 | 309.579270207 | 30.5606287 | 164.1 | 26.57650861 | 1618 | 81.86262643 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739827800 | 125.17 | -0.43 | -0.34 | 125.17 | 125.17 | 125.17 | 21 |
| 1739568600 | 125.6 | -3.36 | -2.61 | 125.72 | 126.04 | 125.6 | 4491 |
| 1739482140 | 128.96 | 2.36 | 1.86 | 128.96 | 128.96 | 128.96 | 46 |
| 1739395740 | 126.6 | -1.71 | -1.33 | 127.81 | 127.81 | 126.6 | 90 |
| 1739309400 | 128.31 | -3.25 | -2.47 | 130.02 | 130.02 | 128.31 | 3817 |
| 1739222940 | 131.56 | 1.88 | 1.45 | 128.57 | 131.56 | 128.57 | 6 |
| 1738963800 | 129.68 | 0.33 | 0.26 | 130.38999 | 130.38999 | 129.01 | 236 |
| 1738877340 | 129.35 | -0.65 | -0.50 | 132.3 | 133.05 | 129.35 | 194 |
| 1738790940 | 130 | 0.65 | 0.50 | 129.46 | 130.04 | 129.46 | 654 |
| 1738704600 | 129.35 | -2.53 | -1.92 | 130.97 | 132 | 129.35 | 283 |
| 1738618200 | 131.88 | -4.61 | -3.38 | 132.16999 | 133.97999 | 130.9 | 1650 |
| 1738358940 | 136.49 | 0.29 | 0.21 | 136.9 | 137.25 | 136.49 | 154 |
| 1738272540 | 136.19999 | 5.42 | 4.14 | 136.91999 | 137.59 | 135.76 | 512 |
| 1738186140 | 130.78 | 0 | 0.00 | 130.78 | 130.78 | 130.78 | 0 |
| 1738099740 | 130.78 | -0.22 | -0.17 | 132.3 | 132.79 | 125.01 | 32515 |
| 1738013340 | 131 | -24.19 | -15.59 | 155.02 | 155.02 | 131 | 1079 |
| 1737754140 | 155.19 | 0 | 0.00 | 155.19 | 155.19 | 155.19 | 0 |
| 1737667740 | 155.19 | 3.54 | 2.33 | 157.94999 | 157.94999 | 155.19 | 195 |
| 1737581400 | 151.65 | 0 | 0.00 | 151.65 | 151.65 | 151.65 | 0 |
| 1737495000 | 151.65 | 2.95 | 1.98 | 151 | 152.47999 | 151 | 5119 |
| 1737408600 | 148.69999 | -0.85 | -0.57 | 150.96 | 150.96 | 148.69999 | 49 |
| 1737149400 | 149.55 | 0.9 | 0.61 | 149.9 | 151.35 | 149.55 | 241 |
| 1737062940 | 148.65 | 2.1 | 1.43 | 147.3 | 150.18 | 147.3 | 11697 |
| 1736976540 | 146.55 | -2.25 | -1.51 | 145.82 | 150.9 | 145.82 | 22 |
| 1736890140 | 148.8 | 1.51 | 1.03 | 149.91 | 150.15 | 145.8 | 142 |
| 1736803740 | 147.29 | -0.46 | -0.31 | 147.79 | 147.94999 | 147.29 | 52 |
| 1736544540 | 147.75 | 2.1 | 1.44 | 152.55 | 153 | 147.75 | 38 |
| 1736458140 | 145.65 | 0 | 0.00 | 145.65 | 145.65 | 145.65 | 0 |
| 1736371740 | 145.65 | -3.02 | -2.03 | 148.13999 | 148.13999 | 145.65 | 16 |
| 1736285400 | 148.66999 | -2.27 | -1.50 | 150.49 | 152.4 | 147.28 | 1253 |
| 1736198940 | 150.94 | 0.72 | 0.48 | 153.85 | 153.85 | 150.94 | 350 |
| 1735939740 | 150.22 | 5.47 | 3.78 | 147.15 | 151.91999 | 147.15 | 160 |
| 1735853400 | 144.75 | -2.99 | -2.02 | 149.69999 | 150.15 | 144.75 | 8590 |
| 1735594200 | 147.74 | -0.01 | -0.01 | 147.74 | 147.74 | 147.74 | 2 |
| 1735334940 | 147.75 | -2.81 | -1.87 | 148.19999 | 148.19999 | 147.75 | 2 |
| 1735248540 | 150.56 | 3.11 | 2.11 | 150.56 | 150.56 | 150.56 | 10 |
| 1734989400 | 147.44999 | 0 | 0.00 | 147.44999 | 147.44999 | 147.44999 | 0 |
| 1734730200 | 147.44999 | -0.29 | -0.20 | 148.19999 | 148.19999 | 147.44999 | 52 |
| 1734643800 | 147.74 | -3.26 | -2.16 | 147.74 | 147.74 | 147.74 | 159 |
| 1734557400 | 151 | -1.8 | -1.18 | 152.52 | 152.52 | 151 | 251 |
| 1734470940 | 152.8 | -1.55 | -1.00 | 154.35 | 154.35 | 152.8 | 76 |
| 1734384540 | 154.35 | 0.6 | 0.39 | 154.5 | 154.5 | 153.75 | 40 |
| 1734125340 | 153.75 | -1.19 | -0.77 | 154.94 | 154.94 | 153.75 | 2 |
| 1734039000 | 154.94 | -0.01 | -0.01 | 154.6 | 154.94 | 154.19999 | 2939 |
| 1733952540 | 154.94999 | 0.39 | 0.25 | 154.56 | 154.94999 | 153.86 | 154 |
| 1733866140 | 154.56 | -3.36 | -2.13 | 158.88 | 159 | 154.56 | 202 |
| 1733779740 | 157.91999 | -1.3 | -0.82 | 159.32 | 159.32 | 157.91999 | 42 |
| 1733520600 | 159.22 | 0 | 0.00 | 159.22 | 159.22 | 159.22 | 0 |
| 1733434200 | 159.22 | -1.58 | -0.98 | 161.76 | 161.76 | 158.4 | 182 |
| 1733347740 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1733261340 | 160.8 | -0.96 | -0.59 | 160.16 | 160.8 | 160.16 | 8 |
| 1733174940 | 161.76 | 0.76 | 0.47 | 164.1 | 164.1 | 160.97 | 188 |
| 1732915740 | 161 | 4.11 | 2.62 | 161.4 | 161.71 | 161 | 3092 |
| 1732829400 | 156.88999 | -0.11 | -0.07 | 157.36 | 157.36 | 156.88999 | 180 |
| 1732743000 | 157 | 1.8 | 1.16 | 155.61 | 157 | 155.19999 | 115 |
| 1732656540 | 155.19999 | 0 | 0.00 | 155.19999 | 155.19999 | 155.19999 | 0 |
| 1732570140 | 155.19999 | 0.11 | 0.07 | 155.19999 | 156.29 | 154 | 298 |
| 1732310940 | 155.09 | 0 | 0.00 | 155.09 | 155.09 | 155.09 | 24 |
| 1732224600 | 155.09 | 5.68 | 3.80 | 155.09 | 155.09 | 155.09 | 4156 |
| 1732051800 | 149.41 | -1.4 | -0.93 | 149.41 | 149.41 | 149.41 | 9150 |
| 1731965400 | 150.81 | 0 | 0.00 | 150.81 | 150.81 | 150.81 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
