Telefonaktiebolaget L M Ericsson【E1RI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.34	-10.2391171061	32.62	32.62	29.28	2	30.34333333	DR
4	-4.5	-13.3214920071	33.78	34.68	29.28	29	34.04905063	DR
12	-0.05	-0.170473917491	29.33	34.68	27.6	39	31.22571759	DR
26	2.28	8.44444444444	27	34.68	20	47	29.84689097	DR
52	6.54	28.7598944591	22.74	34.68	20	45	26.84081472	DR
156	16.23	124.367816092	13.05	34.68	10.89	116	19.05413746	DR
260	-2.92	-9.06832298137	32.2	35.02	10.89	705	24.14810112	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	29.28	0	0.00	29.28	29.28	29.28	0
1781818140	29.28	0	0.00	29.28	29.28	29.28	0
1781731740	29.28	-0.24	-0.81	29.61	29.61	29.28	2
1781645400	29.52	-1.65	-5.29	29.74	29.74	29.52	2
1781559000	31.17	0.18	0.58	31.17	31.17	31.17	3
1781299800	30.99	-1.64	-5.03	32.619999	32.619999	30.99	2
1781213400	32.63	0	0.00	32.63	32.63	32.63	0
1781127000	32.63	0	0.00	32.63	32.63	32.63	0
1781040600	32.63	-0.01	-0.03	32.63	32.63	32.63	3
1780954200	32.64	0	0.00	32.64	32.64	32.64	0
1780695000	32.64	-2.04	-5.88	33.54	33.54	32.64	12
1780522200	34.68	0	0.00	34.68	34.68	34.68	0
1780435800	34.68	2.1	6.45	33.479999	34.68	33.479999	58
1780349400	32.58	0	0.00	32.58	32.58	32.58	0
1780090200	32.58	-0.42	-1.27	32.58	32.58	32.58	1
1780003800	33	0	0.00	33	33	33	0
1779917400	33	-0.48	-1.43	33	33	33	1
1779831000	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1779744600	33.479999	-0.66	-1.93	33.479999	33.479999	33.479999	1
1779485400	34.14	2.05	6.39	33.78	34.14	33.78	231
1779398940	32.09	0	0.00	32.09	32.09	32.09	0
1779312540	32.09	0	0.00	32.09	32.09	32.09	0
1779226140	32.09	0.38	1.20	32.09	32.09	32.09	35
1779139800	31.71	0.12	0.38	31.71	31.71	31.71	4
1778880600	31.59	-0.41	-1.28	31.59	31.59	31.59	135
1778794140	32	1.07	3.46	32	32	32	230
1778707800	30.93	0.33	1.08	30.93	30.93	30.93	15
1778621400	30.6	0.5	1.66	30.6	30.6	30.6	40
1778535000	30.1	1.09	3.76	30.1	30.1	30.1	10
1778275800	29.01	0	0.00	29.01	29.01	29.01	0
1778189400	29.01	0	0.00	29.01	29.01	29.01	0
1778103000	29.01	0	0.00	29.01	29.01	29.01	0
1778016600	29.01	0	0.00	29.01	29.01	29.01	0
1777930200	29.01	0.45	1.58	27.6	29.01	27.6	6
1777584540	28.56	0	0.00	28.56	28.56	28.56	0
1777498140	28.56	0	0.00	28.56	28.56	28.56	0
1777411740	28.56	0	0.00	28.56	28.56	28.56	0
1777325340	28.56	0.41	1.46	28.56	28.56	28.56	7
1777066200	28.15	0.15	0.54	28.15	28.15	28.15	4
1776979800	28	-1.34	-4.57	28.5	28.5	28	7
1776893400	29.34	0	0.00	29.34	29.34	29.34	0
1776720600	29.34	1.2	4.26	28.14	29.34	28.14	136
1776461400	28.14	-1.98	-6.57	28.99	28.99	28.14	206
1776375000	30.12	0	0.00	30.12	30.12	30.12	0
1776288600	30.12	0	0.00	30.12	30.12	30.12	0
1776202200	30.12	0	0.00	30.12	30.12	30.12	0
1776115800	30.12	0.32	1.07	30.12	30.12	30.12	1
1775856600	29.8	-0.35	-1.16	29.8	29.8	29.8	1
1775770200	30.15	-0.12	-0.40	30.29	30.29	30.15	9
1775683740	30.27	0.17	0.56	30.15	30.27	30.15	117
1775597400	30.1	0	0.00	30.1	30.1	30.1	0
1775511000	30.1	0	0.00	30.1	30.1	30.1	5
1775165400	30.1	-0.05	-0.17	30.1	30.1	30.1	2
1775078940	30.15	0	0.00	30.15	30.15	30.15	0
1774992540	30.15	1.2	4.15	30.15	30.15	30.15	1
1774906140	28.95	-0.38	-1.30	29.1	29.1	28.95	5
1774647000	29.33	-0.25	-0.85	29.33	29.33	29.33	4
1774560540	29.58	0	0.00	29.58	29.58	29.58	0
1774474140	29.58	0	0.00	29.58	29.58	29.58	0
1774387740	29.58	0	0.00	29.58	29.58	29.58	0
1774301340	29.58	-0.99	-3.24	29.9	29.9	29.58	2