Telefonaktiebolaget L M Ericsson【E1RI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-2.51836306401	28.59	28.59	27.6	16	27.909375	DR
4	-4.75	-14.5616186389	32.62	32.62	27.6	20	28.82808081	DR
12	-1.12	-3.86340117282	28.99	34.68	27.6	45	30.99076119	DR
26	2.72	10.8151093439	25.15	34.68	25.14	49	29.88403476	DR
52	5.13	22.5593667546	22.74	34.68	20	45	27.14031282	DR
156	14.67	111.136363636	13.2	34.68	10.89	116	19.11718352	DR
260	-6	-17.7147918512	33.87	35.02	10.89	705	24.10476967	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	27.87	0	0.00	27.87	27.87	27.87	0
1783632600	27.87	0	0.00	27.87	27.87	27.87	0
1783546200	27.87	-0.18	-0.64	27.6	27.87	27.6	25
1783459800	28.05	0	0.00	28.05	28.05	28.05	0
1783373400	28.05	-0.87	-3.01	28.59	28.59	28.05	7
1783114200	28.92	0	0.00	28.92	28.92	28.92	0
1783027800	28.92	0	0.00	28.92	28.92	28.92	0
1782941400	28.92	0.02	0.07	28.92	28.92	28.92	145
1782855000	28.9	-0.08	-0.28	28.92	28.92	28.9	4
1782768540	28.98	0	0.00	28.98	28.98	28.98	0
1782509340	28.98	0	0.00	28.98	28.98	28.98	0
1782422940	28.98	0	0.00	28.98	28.98	28.98	0
1782336540	28.98	-0.93	-3.11	28.98	28.98	28.98	7
1782250200	29.91	0	0.00	29.91	29.91	29.91	0
1782163800	29.91	0.63	2.15	29.91	29.91	29.91	1
1781904540	29.28	0	0.00	29.28	29.28	29.28	0
1781818140	29.28	0	0.00	29.28	29.28	29.28	0
1781731740	29.28	-0.24	-0.81	29.61	29.61	29.28	2
1781645400	29.52	-1.65	-5.29	29.74	29.74	29.52	2
1781559000	31.17	0.18	0.58	31.17	31.17	31.17	3
1781299800	30.99	-1.64	-5.03	32.619999	32.619999	30.99	2
1781213400	32.63	0	0.00	32.63	32.63	32.63	0
1781127000	32.63	0	0.00	32.63	32.63	32.63	0
1781040600	32.63	-0.01	-0.03	32.63	32.63	32.63	3
1780954200	32.64	0	0.00	32.64	32.64	32.64	0
1780695000	32.64	-2.04	-5.88	33.54	33.54	32.64	12
1780522200	34.68	0	0.00	34.68	34.68	34.68	0
1780435800	34.68	2.1	6.45	33.479999	34.68	33.479999	58
1780349400	32.58	0	0.00	32.58	32.58	32.58	0
1780090200	32.58	-0.42	-1.27	32.58	32.58	32.58	1
1780003800	33	0	0.00	33	33	33	0
1779917400	33	-0.48	-1.43	33	33	33	1
1779831000	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1779744600	33.479999	-0.66	-1.93	33.479999	33.479999	33.479999	1
1779485400	34.14	2.05	6.39	33.78	34.14	33.78	231
1779398940	32.09	0	0.00	32.09	32.09	32.09	0
1779312540	32.09	0	0.00	32.09	32.09	32.09	0
1779226140	32.09	0.38	1.20	32.09	32.09	32.09	35
1779139800	31.71	0.12	0.38	31.71	31.71	31.71	4
1778880600	31.59	-0.41	-1.28	31.59	31.59	31.59	135
1778794140	32	1.07	3.46	32	32	32	230
1778707800	30.93	0.33	1.08	30.93	30.93	30.93	15
1778621400	30.6	0.5	1.66	30.6	30.6	30.6	40
1778535000	30.1	1.09	3.76	30.1	30.1	30.1	10
1778275800	29.01	0	0.00	29.01	29.01	29.01	0
1778189400	29.01	0	0.00	29.01	29.01	29.01	0
1778103000	29.01	0	0.00	29.01	29.01	29.01	0
1778016600	29.01	0	0.00	29.01	29.01	29.01	0
1777930200	29.01	0.45	1.58	27.6	29.01	27.6	6
1777584540	28.56	0	0.00	28.56	28.56	28.56	0
1777498140	28.56	0	0.00	28.56	28.56	28.56	0
1777411740	28.56	0	0.00	28.56	28.56	28.56	0
1777325340	28.56	0.41	1.46	28.56	28.56	28.56	7
1777066200	28.15	0.15	0.54	28.15	28.15	28.15	4
1776979800	28	-1.34	-4.57	28.5	28.5	28	7
1776893400	29.34	0	0.00	29.34	29.34	29.34	0
1776720600	29.34	1.2	4.26	28.14	29.34	28.14	136
1776461400	28.14	-1.98	-6.57	28.99	28.99	28.14	206
1776375000	30.12	0	0.00	30.12	30.12	30.12	0
1776288600	30.12	0	0.00	30.12	30.12	30.12	0
1776202200	30.12	0	0.00	30.12	30.12	30.12	0
1776115800	30.12	0.32	1.07	30.12	30.12	30.12	1