Donaher Corporation【DHER34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.110497237569	36.2	36.24	35	661	35.39215835	DR
4	3.49	10.6564885496	32.75	36.41	32.14	6897	33.0576772	DR
12	1.54	4.43804034582	34.7	36.41	28.02	5723	32.66718792	DR
26	-9.65	-21.0285465243	45.89	46	28.02	3922	35.07194446	DR
52	-3.72	-9.30930930931	39.96	46.06	28.02	5392	39.5316314	DR
156	-4.71	-11.5018315018	40.95	57.37	28.02	6831	42.48305203	DR
260	-323.93	-89.9380847933	360.17	469.4	28.02	5500	57.47641554	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	36.24	1.16	3.31	36.07	36.24	36.07	1020
1783632600	35.08	0	0.00	35.08	35.08	35.08	0
1783546200	35.08	-0.44	-1.24	35.15	35.26	35	853
1783459800	35.52	-0.13	-0.36	36.24	36.24	35.52	193
1783373400	35.65	-0.32	-0.89	36.2	36.2	35.12	937
1783114200	35.97	0	0.00	35.97	35.97	35.97	0
1783027800	35.97	0	0.00	35.97	35.97	35.97	0
1782941400	35.97	0.66	1.87	35.31	36.41	35.31	416
1782855000	35.31	-0.21	-0.59	35.52	35.52	35.14	648
1782768600	35.52	-0.04	-0.11	35.57	35.57	35.52	28
1782509400	35.56	1.54	4.53	36	36	35.49	58
1782423000	34.02	1.26	3.85	35.18	36.26	34.02	256
1782336540	32.759999	-0.05	-0.15	34.97	34.98	32.759999	2951
1782250200	32.81	0.12	0.37	33.03	33.049999	32.81	18
1782163800	32.689999	-0.17	-0.52	32.2	32.689999	32.14	2587
1781904600	32.86	0.01	0.03	32.86	32.86	32.86	50
1781818140	32.85	0.43	1.33	32.42	32.85	32.42	2789
1781731740	32.42	-0.6	-1.82	32.99	32.99	32.2	67
1781645400	33.02	0.26	0.79	32.979999	33.32	32.979999	100401
1781559000	32.759999	0.1	0.31	32.28	32.759999	32.28	4724
1781299800	32.659999	-0.34	-1.03	32.75	32.75	32.56	266
1781213400	33	-0.94	-2.77	33.35	33.35	32.909999	1746
1781126940	33.94	1.37	4.21	34.5	34.63	33.94	111
1781040600	32.57	-1.43	-4.21	34.92	34.93	32.57	1145
1780954140	34	0.18	0.53	33.82	34.47	33.82	856
1780695000	33.82	1.53	4.74	33.78	34.03	33.78	561
1780522200	32.29	0.66	2.09	31.51	32.33	31.51	311
1780435800	31.63	-0.7	-2.17	32.15	32.15	31.53	282
1780349400	32.33	-0.63	-1.91	32.52	32.52	32.299999	1297
1780090200	32.96	0.59	1.82	32.63	33.14	32.6	134823
1780003800	32.369999	1.17	3.75	32.11	32.49	32.11	274
1779917400	31.2	0.08	0.26	31.14	31.23	31.11	280
1779830940	31.12	3.01	10.71	30.6	31.12	30.6	1281
1779744600	28.11	-2.68	-8.70	31.04	31.05	28.11	35
1779485400	30.79	-0.08	-0.26	30.87	30.87	30.76	222
1779398940	30.87	0.44	1.45	30.43	30.87	30.43	72
1779312600	30.43	0.31	1.03	30.12	30.55	30.03	2648
1779226140	30.12	0.89	3.04	29.58	30.26	29.58	157
1779139800	29.23	1.21	4.32	29.22	29.3	29.22	310
1778880600	28.02	-1.37	-4.66	29.75	29.75	28.02	454
1778794140	29.39	-0.26	-0.88	29.82	29.82	29.37	36
1778707800	29.65	0.52	1.79	28.54	29.65	28.54	426
1778621400	29.13	0.03	0.10	29.34	29.34	29.05	10528
1778535000	29.1	-0.87	-2.90	29.88	29.88	29	260
1778275800	29.97	-0.89	-2.88	30.01	30.35	29.85	563
1778189400	30.86	0.29	0.95	30.73	30.86	30.66	106
1778102940	30.57	-0.12	-0.39	30.32	30.81	30.32	472
1778016600	30.69	-0.22	-0.71	31.22	31.22	30.66	67
1777930200	30.91	-0.82	-2.58	32.049999	32.049999	30.8	9026
1777584600	31.73	-0.2	-0.63	31.83	31.83	31.6	2166
1777498140	31.93	0.07	0.22	31.88	32	31.71	6012
1777411800	31.86	-0.21	-0.65	31.75	31.96	31.75	9686
1777325340	32.07	0.36	1.14	31.99	32.22	31.89	745
1777066200	31.71	-0.44	-1.37	32.04	32.06	31.67	388
1776979800	32.15	-0.71	-2.16	32.86	32.86	30.95	3556
1776893400	32.86	-1.74	-5.03	33.85	33.85	32.83	440
1776720600	34.6	-0.13	-0.37	34.62	34.73	34.6	110
1776461400	34.73	0.11	0.32	34.7	34.73	34.62	373
1776375000	34.62	-0.86	-2.42	35.13	35.13	34.53	48
1776288600	35.48	0.28	0.80	35.48	35.48	35.48	135
1776202140	35.2	0.35	1.00	35.2	35.2	35.2	200
1776115800	34.85	0.78	2.29	34.41	34.85	34.41	629