Donaher Corporation【DHER34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.335877862595	32.75	33.32	32.2	21649	33.00301727	DR
4	1.99	6.44638807904	30.87	34.93	28.11	13235	32.96277459	DR
12	-1.59	-4.61538461538	34.45	35.85	28.02	5592	32.72722372	DR
26	-12.18	-27.0426287744	45.04	46.06	28.02	6411	39.11793727	DR
52	-5.52	-14.3824908807	38.38	46.06	28.02	5390	39.57018539	DR
156	-8.03	-19.6380533138	40.89	57.37	28.02	6915	42.46606619	DR
260	-296.44	-90.0212572123	329.3	469.4	28.02	5462	57.73603314	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	32.86	0.01	0.03	32.86	32.86	32.86	50
1781818140	32.85	0.43	1.33	32.42	32.85	32.42	2789
1781731740	32.42	-0.6	-1.82	32.99	32.99	32.2	67
1781645400	33.02	0.26	0.79	32.979999	33.32	32.979999	100401
1781559000	32.759999	0.1	0.31	32.28	32.759999	32.28	4724
1781299800	32.659999	-0.34	-1.03	32.75	32.75	32.56	266
1781213400	33	-0.94	-2.77	33.35	33.35	32.909999	1746
1781126940	33.94	1.37	4.21	34.5	34.63	33.94	111
1781040600	32.57	-1.43	-4.21	34.92	34.93	32.57	1145
1780954140	34	0.18	0.53	33.82	34.47	33.82	856
1780695000	33.82	1.53	4.74	33.78	34.03	33.78	561
1780522200	32.29	0.66	2.09	31.51	32.33	31.51	311
1780435800	31.63	-0.7	-2.17	32.15	32.15	31.53	282
1780349400	32.33	-0.63	-1.91	32.52	32.52	32.299999	1297
1780090200	32.96	0.59	1.82	32.63	33.14	32.6	134823
1780003800	32.369999	1.17	3.75	32.11	32.49	32.11	274
1779917400	31.2	0.08	0.26	31.14	31.23	31.11	280
1779830940	31.12	3.01	10.71	30.6	31.12	30.6	1281
1779744600	28.11	-2.68	-8.70	31.04	31.05	28.11	35
1779485400	30.79	-0.08	-0.26	30.87	30.87	30.76	222
1779398940	30.87	0.44	1.45	30.43	30.87	30.43	72
1779312600	30.43	0.31	1.03	30.12	30.55	30.03	2648
1779226140	30.12	0.89	3.04	29.58	30.26	29.58	157
1779139800	29.23	1.21	4.32	29.22	29.3	29.22	310
1778880600	28.02	-1.37	-4.66	29.75	29.75	28.02	454
1778794140	29.39	-0.26	-0.88	29.82	29.82	29.37	36
1778707800	29.65	0.52	1.79	28.54	29.65	28.54	426
1778621400	29.13	0.03	0.10	29.34	29.34	29.05	10528
1778535000	29.1	-0.87	-2.90	29.88	29.88	29	260
1778275800	29.97	-0.89	-2.88	30.01	30.35	29.85	563
1778189400	30.86	0.29	0.95	30.73	30.86	30.66	106
1778102940	30.57	-0.12	-0.39	30.32	30.81	30.32	472
1778016600	30.69	-0.22	-0.71	31.22	31.22	30.66	67
1777930200	30.91	-0.82	-2.58	32.049999	32.049999	30.8	9026
1777584600	31.73	-0.2	-0.63	31.83	31.83	31.6	2166
1777498140	31.93	0.07	0.22	31.88	32	31.71	6012
1777411800	31.86	-0.21	-0.65	31.75	31.96	31.75	9686
1777325340	32.07	0.36	1.14	31.99	32.22	31.89	745
1777066200	31.71	-0.44	-1.37	32.04	32.06	31.67	388
1776979800	32.15	-0.71	-2.16	32.86	32.86	30.95	3556
1776893400	32.86	-1.74	-5.03	33.85	33.85	32.83	440
1776720600	34.6	-0.13	-0.37	34.62	34.73	34.6	110
1776461400	34.73	0.11	0.32	34.7	34.73	34.62	373
1776375000	34.62	-0.86	-2.42	35.13	35.13	34.53	48
1776288600	35.48	0.28	0.80	35.48	35.48	35.48	135
1776202140	35.2	0.35	1.00	35.2	35.2	35.2	200
1776115800	34.85	0.78	2.29	34.41	34.85	34.41	629
1775856600	34.07	-0.93	-2.66	35.35	35.35	33.96	1511
1775770200	35	-0.85	-2.37	34.97	35.15	34.97	1640
1775683740	35.85	0.73	2.08	35.85	35.85	35.85	25
1775597340	35.12	-0.1	-0.28	35.43	35.43	34.9	1105
1775511000	35.22	-0.01	-0.03	35.37	35.37	35.22	514
1775165400	35.23	0.04	0.11	35.36	35.36	35.2	1005
1775078940	35.19	0.1	0.28	35.1	35.19	35.1	109
1774992540	35.09	0.29	0.83	35	35.19	34.87	4217
1774906140	34.8	0.7	2.05	34.47	34.8	34.47	11
1774647000	34.1	1.78	5.51	34.45	34.45	33.89	1910
1774560540	32.32	-2.76	-7.87	35.02	35.12	32.32	10161
1774474140	35.08	-0.51	-1.43	35.22	37	34.71	511
1774387740	35.59	-0.13	-0.36	35.79	35.81	35.59	67
1774301340	35.72	0.49	1.39	35.64	35.79	35.64	296