ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Diagnosticos da America S.A

Diagnosticos da America S.A (DASA11)

0.70
0.00
( 0.00% )
更新日時: 22:17:19
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4000.70.70.73000.7CS
12-0.38-35.18518518521.081.080.73330.829CS
260.48218.1818181820.222.40.2242651.26375158CS
52-0.6-46.15384615381.32.40.2240511.26379114CS
156-1.54-68.752.242.40.2247351.48258841CS
260-1.54-68.752.242.40.2247351.48258841CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404326000.700.000.70.70.70
17401734000.700.000.70.70.70
17400870000.700.000.70.70.70
17400006000.700.000.70.70.70
17399142000.700.000.70.70.70
17398278000.700.000.70.70.7300
17395686000.700.000.70.70.70
17394822000.700.000.70.70.70
17393958000.700.000.70.70.70
17393094000.700.000.70.70.70
17392230000.700.000.70.70.70
17389638000.700.000.70.70.70
17388774000.700.000.70.70.70
17387910000.700.000.70.70.70
17387046000.700.000.70.70.70
17386182000.700.000.70.70.70
17383590000.700.000.70.70.70
17382726000.700.000.70.70.70
17381862000.700.000.70.70.70
17380998000.700.000.70.70.70
17380134000.700.000.70.70.70
17377542000.700.000.70.70.70
17376678000.700.000.70.70.70
17375814000.700.000.70.70.70
17374950000.700.000.70.70.70
17374086000.700.000.70.70.70
17371494000.7-0.2-22.220.790.790.7500
17370629400.900.000.90.90.9100
17369765400.900.000.90.90.90
17368901400.900.000.90.90.90
17368037400.900.000.90.90.90
17365445400.900.000.90.90.90
17364581400.900.000.90.90.90
17363717400.900.000.90.90.90
17362853400.900.000.90.90.90
17361989400.900.000.90.90.90
17359397400.900.000.90.90.9100
17358534000.900.000.90.90.90
17355942000.900.000.90.90.90
17353350000.900.000.90.90.90
17352486000.900.000.90.90.90
17349894000.900.000.90.90.90
17347302000.900.000.90.90.90
17346438000.9-0.18-16.670.90.90.9900
17345573401.0800.001.081.081.080
17344709401.080.1313.681.081.081.08100
17343845400.9500.000.950.950.950
17341253400.9500.000.950.950.950
17340389400.9500.000.950.950.950
17339525400.9500.000.950.950.950
17338661400.9500.000.950.950.950
17337797400.9500.000.950.950.950
17335205400.9500.000.950.950.950
17334341400.9500.000.950.950.950
17333477400.9500.000.950.950.950
17332613400.9500.000.950.950.950
17331749400.9500.000.950.950.95100
17328852000.9500.000.950.950.950
17327988000.9500.000.950.950.950
17327124000.9500.000.950.950.950
17326260000.9500.000.950.950.950
17325396000.9500.000.950.950.950
DASA ON
DASA11

最近閲覧した銘柄

Delayed Upgrade Clock