
Diagnosticos da America S.A (DASA11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.7 | 0.7 | 0.7 | 300 | 0.7 | CS |
12 | -0.38 | -35.1851851852 | 1.08 | 1.08 | 0.7 | 333 | 0.829 | CS |
26 | 0.48 | 218.181818182 | 0.22 | 2.4 | 0.22 | 4265 | 1.26375158 | CS |
52 | -0.6 | -46.1538461538 | 1.3 | 2.4 | 0.22 | 4051 | 1.26379114 | CS |
156 | -1.54 | -68.75 | 2.24 | 2.4 | 0.22 | 4735 | 1.48258841 | CS |
260 | -1.54 | -68.75 | 2.24 | 2.4 | 0.22 | 4735 | 1.48258841 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740432600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1740173400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1740087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1740000600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1739914200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1739827800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 300 |
1739568600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1739482200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1739395800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1739309400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1739223000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1738963800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1738877400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1738791000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1738704600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1738618200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1738359000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1738272600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1738186200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1738099800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1738013400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1737754200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1737667800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1737581400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1737495000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1737408600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1737149400 | 0.7 | -0.2 | -22.22 | 0.79 | 0.79 | 0.7 | 500 |
1737062940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
1736976540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1736890140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1736803740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1736544540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1736458140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1736371740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1736285340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1736198940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1735939740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
1735853400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1735594200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1735335000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1735248600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1734989400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1734730200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1734643800 | 0.9 | -0.18 | -16.67 | 0.9 | 0.9 | 0.9 | 900 |
1734557340 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1734470940 | 1.08 | 0.13 | 13.68 | 1.08 | 1.08 | 1.08 | 100 |
1734384540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1734125340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1734038940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1733952540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1733866140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1733779740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1733520540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1733434140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1733347740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1733261340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1733174940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 100 |
1732885200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1732798800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1732712400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1732626000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1732539600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約