Doximity Inc【D2OC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.85	-4.75391498881	17.88	18.06	17.03	503	17.09820985	DR
4	2.03	13.5333333333	15	18.06	15	361	16.72437461	DR
12	-4.06	-19.2508297771	21.09	21.09	14.36	449	17.75795472	DR
26	-22.57	-56.9949494949	39.6	40.98	14.36	311	23.57689102	DR
52	-35.37	-67.5	52.4	67.52	14.36	396	41.64798014	DR
156	-8.97	-34.5	26	82.08	14.36	3333	29.10974604	DR
260	-30.77	-64.3723849372	47.8	82.08	14.36	3094	29.11183208	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	17.03	-0.47	-2.69	17.03	17.03	17.03	1800
1781126940	17.5	0	0.00	17.5	17.5	17.5	5
1781040540	17.5	0	0.00	17.5	17.5	17.5	0
1780954140	17.5	-0.38	-2.13	18.06	18.06	17.5	106
1780695000	17.88	0.1	0.56	17.88	17.88	17.88	100
1780522200	17.78	1.53	9.42	17.64	17.78	17.56	29
1780435800	16.25	0	0.00	16.25	16.25	16.25	0
1780349400	16.25	0	0.00	16.25	16.25	16.25	0
1780090200	16.25	0	0.00	16.25	16.25	16.25	0
1780003800	16.25	0	0.00	16.25	16.25	16.25	0
1779917400	16.25	0	0.00	16.25	16.25	16.25	0
1779831000	16.25	0	0.00	16.25	16.25	16.25	0
1779744600	16.25	0	0.00	16.25	16.25	16.25	0
1779485400	16.25	-0.09	-0.55	16.25	16.25	16.25	2
1779398940	16.34	0.36	2.25	16.3	16.34	16.3	152
1779312540	15.98	0	0.00	15.98	15.98	15.98	0
1779226140	15.98	-0.06	-0.37	16.83	16.83	15.98	51
1779139800	16.04	0	0.00	16.04	16.04	16.04	0
1778880600	16.04	1.04	6.93	15	16.04	15	1001
1778794140	15	-5.77	-27.78	15	15	14.36	3150
1778707800	20.77	0	0.00	20.77	20.77	20.77	0
1778621400	20.77	0	0.00	20.77	20.77	20.77	0
1778535000	20.77	0	0.00	20.77	20.77	20.77	0
1778275800	20.77	0	0.00	20.77	20.77	20.77	0
1778189400	20.77	0	0.00	20.77	20.77	20.77	0
1778103000	20.77	0	0.00	20.77	20.77	20.77	0
1778016600	20.77	0	0.00	20.77	20.77	20.77	1
1777930200	20.77	1.15	5.86	20.77	20.77	20.77	1
1777584600	19.62	0	0.00	19.62	19.62	19.62	0
1777498200	19.62	0	0.00	19.62	19.62	19.62	0
1777411800	19.62	0	0.00	19.62	19.62	19.62	0
1777325400	19.62	0	0.00	19.62	19.62	19.62	0
1777066200	19.62	-1.36	-6.48	19.62	19.62	19.62	1800
1776979800	20.98	0	0.00	20.98	20.98	20.98	0
1776893400	20.98	0	0.00	20.98	20.98	20.98	0
1776720600	20.98	0	0.00	20.98	20.98	20.98	0
1776461400	20.98	0.78	3.86	20.98	20.98	20.98	10
1776375000	20.2	3.06	17.85	16.79	20.42	16.79	1925
1776288600	17.14	-0.35	-2.00	17.14	17.14	17.14	5
1776202200	17.49	0	0.00	17.49	17.49	17.49	0
1776115800	17.49	0	0.00	17.49	17.49	17.49	0
1775856600	17.49	-0.13	-0.74	17.58	17.58	17.49	4
1775770200	17.62	-1.02	-5.47	18.46	18.46	17.61	28
1775683740	18.64	-0.66	-3.42	19.08	19.08	18.46	46
1775597340	19.3	-0.5	-2.53	19.8	19.8	19.3	397
1775511000	19.8	0.16	0.81	19.8	19.8	19.8	10
1775165400	19.64	-0.72	-3.54	19.04	19.64	19	5
1775078940	20.36	0	0.00	20.36	20.36	20.36	0
1774992540	20.36	-0.63	-3.00	20.15	20.36	19.08	43
1774906140	20.99	0.23	1.11	20.99	20.99	20.99	847
1774647000	20.76	0.16	0.78	20.5	20.76	20.25	133
1774560540	20.6	0	0.00	20.6	20.6	20.6	0
1774474140	20.6	-1.1	-5.07	21.09	21.09	20.6	10
1774387740	21.7	0	0.00	21.7	21.7	21.7	0
1774301340	21.7	0	0.00	21.7	21.7	21.7	0
1774042140	21.7	0	0.00	21.7	21.7	21.7	0
1773955740	21.7	0	0.00	21.7	21.7	21.7	2
1773869340	21.7	0	0.00	21.7	21.7	21.7	0
1773782940	21.7	0.58	2.75	21.7	21.7	21.7	2
1773696600	21.12	0	0.00	21.12	21.12	21.12	0
1773437400	21.12	0	0.00	21.2	21.2	21.12	5
1773350940	21.12	0	0.00	21.12	21.12	21.12	0