Dicks Sporting Goods Inc【D2KS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	7.17	6.19652579725	115.71	124.6	115.71	18	121.13295238	DR
12	10.88	9.71428571429	112	124.6	112	13	120.96990654	DR
26	10.88	9.71428571429	112	124.6	112	13	120.96990654	DR
52	7.35	6.36198390029	115.53	124.6	112	12	120.64	DR
156	55.13	81.3726937269	67.75	138.27	52.71	491	107.23724169	DR
260	76.97	167.654105859	45.91	138.27	45.91	413	106.23065086	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	122.88	0	0.00	122.88	122.88	122.88	0
1783459740	122.88	0	0.00	122.88	122.88	122.88	0
1783373340	122.88	0	0.00	122.88	122.88	122.88	0
1783114140	122.88	0	0.00	122.88	122.88	122.88	0
1783027740	122.88	0	0.00	122.88	122.88	122.88	0
1782941340	122.88	0	0.00	122.88	122.88	122.88	0
1782854940	122.88	0	0.00	122.88	122.88	122.88	0
1782768540	122.88	0	0.00	122.88	122.88	122.88	0
1782509340	122.88	0	0.00	122.88	122.88	122.88	0
1782422940	122.88	0	0.00	122.88	122.88	122.88	0
1782336540	122.88	-1.72	-1.38	122.88	122.88	122.88	62
1782250200	124.6	0.6	0.48	124.2	124.6	124.2	2
1782163800	124	3	2.48	122	124	122	5
1781904540	121	0	0.00	121	121	121	0
1781818140	121	4	3.42	117.4	121	117.4	9
1781731740	117	0.84	0.72	116	117	116	7
1781645400	116.16	3.34	2.96	115.71	116.23	115.71	20
1781559000	112.82	0	0.00	112.82	112.82	112.82	0
1781299800	112.82	0	0.00	112.82	112.82	112.82	0
1781213400	112.82	0	0.00	112.82	112.82	112.82	0
1781127000	112.82	0	0.00	112.82	112.82	112.82	0
1781040600	112.82	0.82	0.73	112.82	112.82	112.82	1
1780954200	112	0	0.00	112	112	112	0
1780695000	112	0	0.00	112	112	112	0
1780522200	112	0	0.00	112	112	112	0
1780435800	112	0	0.00	112	112	112	0
1780349400	112	0	0.00	112	112	112	0
1780090200	112	0	0.00	112	112	112	0
1780003800	112	0	0.00	112	112	112	0
1779917400	112	0	0.00	112	112	112	0
1779831000	112	0	0.00	112	112	112	0
1779744600	112	0	0.00	112	112	112	0
1779485400	112	0	0.00	112	112	112	0
1779399000	112	0	0.00	112	112	112	0
1779312600	112	0	0.00	112	112	112	0
1779226200	112	0	0.00	112	112	112	0
1779139800	112	0	0.00	112	112	112	0
1778880600	112	0	0.00	112	112	112	0
1778794200	112	0	0.00	112	112	112	0
1778707800	112	0	0.00	112	112	112	0
1778621400	112	0	0.00	112	112	112	0
1778535000	112	0	0.00	112	112	112	0
1778275800	112	0	0.00	112	112	112	0
1778189400	112	0	0.00	112	112	112	0
1778103000	112	0	0.00	112	112	112	0
1778016600	112	0	0.00	112	112	112	0
1777930200	112	0	0.00	112	112	112	0
1777584600	112	0	0.00	112	112	112	0
1777498200	112	0	0.00	112	112	112	0
1777411800	112	0	0.00	112	112	112	0
1777325400	112	0	0.00	112	112	112	0
1777066200	112	0	0.00	112	112	112	0
1776979800	112	0	0.00	112	112	112	0
1776893400	112	0	0.00	112	112	112	0
1776720600	112	0	0.00	112	112	112	0