Door Dash Inc【D2AS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.03	-1.89756816507	54.28	55.25	51.94	34	52.48850746	DR
4	-0.31	-0.578790141897	53.56	55.25	49.4	251	53.19581601	DR
12	-3.75	-6.57894736842	57	63.22	49.4	2626	52.11547976	DR
26	-26.75	-33.4375	80	87.92	49.4	1838	59.02840776	DR
52	-30.11	-36.1204414587	83.36	100.74	49.4	1583	69.44897265	DR
156	26.65	100.187969925	26.6	100.74	24.79	1304	69.09805263	DR
260	-13.06	-19.6953702307	66.31	100.74	14.94	1208	64.81469188	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	53.25	1.31	2.52	54.01	54.29	53.25	150
1780522200	51.94	-0.02	-0.04	51.94	51.94	51.94	64
1780435800	51.96	-3.29	-5.95	51.96	51.96	51.96	41
1780349400	55.25	1.11	2.05	55.25	55.25	55.25	8
1780090200	54.14	1.59	3.03	54.28	54.28	54.14	21
1780003800	52.55	-0.99	-1.85	53.25	53.25	52.55	113
1779917400	53.54	2.09	4.06	53.54	53.54	53.54	84
1779830940	51.45	-2.97	-5.46	54.97	54.97	51.45	4
1779744600	54.42	0.82	1.53	54.42	54.42	54.42	121
1779485400	53.6	0.19	0.36	53.79	53.79	53.6	2874
1779398940	53.41	-0.22	-0.41	53.41	53.41	53.41	51
1779312600	53.63	1.28	2.45	53.63	53.63	53.63	7
1779226140	52.35	-1.64	-3.04	52.35	52.35	52.35	11
1779139800	53.99	-0.04	-0.07	52.45	53.99	52.45	121
1778880600	54.03	2.93	5.73	52.8	54.03	52.8	471
1778794140	51.1	0.99	1.98	51.1	51.1	51.1	350
1778707800	50.11	-0.28	-0.56	49.8	50.11	49.4	174
1778621400	50.39	-0.81	-1.58	50.7	50.7	50.39	124
1778535000	51.2	-2.27	-4.25	53	53	51.2	32
1778275800	53.47	-2.32	-4.16	53.56	54.95	52.95	90
1778189400	55.79	0.89	1.62	54.65	56.52	54.45	11030
1778102940	54.9	0.39	0.72	55.55	55.55	54.9	35
1778016600	54.51	-3.03	-5.27	55.7	55.7	54.35	204
1777930200	57.54	1.31	2.33	57.54	57.54	57.54	600
1777584600	56.23	0	0.00	56.35	56.35	56.23	19
1777498140	56.23	-0.59	-1.04	55.2	56.4	55	50
1777411800	56.82	-0.66	-1.15	56.82	56.82	56.82	12
1777325340	57.48	-1.29	-2.19	59.01	59.51	57.42	1362
1777066200	58.77	0.16	0.27	58.77	58.77	58.77	220
1776979800	58.61	-4.61	-7.29	58	58.61	58	51
1776893400	63.22	0	0.00	63.22	63.22	63.22	0
1776720600	63.22	1.75	2.85	61.47	63.22	61.47	19
1776461400	61.47	1.58	2.64	61.68	61.68	61.47	34
1776375000	59.89	0.19	0.32	60.36	60.36	59.89	72
1776288600	59.7	5.8	10.76	59.3	59.7	59.3	22
1776202140	53.9	1.25	2.37	54.15	54.3	53.9	2746
1776115800	52.65	1.86	3.66	52.05	52.87	52.03	58
1775856600	50.79	-1.56	-2.98	51.5	51.5	50	2854
1775770200	52.35	-2.28	-4.17	52.9	52.9	52.25	41
1775683740	54.63	1.19	2.23	54.76	56.03	54.63	1088
1775597340	53.44	0	0.00	54.07	54.07	53.12	3760
1775511000	53.44	-0.21	-0.39	53.15	53.48	53.15	2744
1775165400	53.65	1.93	3.73	53.05	53.9	53.05	5478
1775078940	51.72	-0.52	-1.00	52.07	52.07	51.72	23
1774992540	52.24	1.04	2.03	52.24	52.24	52.24	20
1774906140	51.2	-0.4	-0.78	51.75	51.75	50.85	99038
1774647000	51.6	-1.5	-2.82	51.36	51.67	51.32	2823
1774560540	53.1	-0.01	-0.02	52.75	53.1	52.75	2752
1774474140	53.11	-1.55	-2.84	54.5	54.5	53.1	47
1774387740	54.66	-1.85	-3.27	55.5	55.5	54.45	46
1774301340	56.51	1.43	2.60	56.7	56.9	56.51	103
1774042200	55.08	-0.62	-1.11	55.7	55.7	54.05	1936
1773955740	55.7	-2.13	-3.68	55.13	55.7	54.86	18
1773869400	57.83	-0.73	-1.25	57.8	57.83	57.67	90
1773782940	58.56	0.08	0.14	58.56	58.56	58.56	52
1773696540	58.48	1.66	2.92	58.48	58.48	58.48	30
1773437400	56.82	-0.06	-0.11	57	57.14	56.22	177
1773351000	56.88	-1.08	-1.86	56.95	56.95	56.74	177
1773264540	57.96	-0.95	-1.61	57.73	57.96	57.73	377
1773178140	58.91	-1.16	-1.93	58.91	58.91	58.91	99
1773091740	60.07	-3.08	-4.88	60.07	60.07	60.07	13
1772832600	63.15	-0.69	-1.08	62.64	63.15	62.64	25