Door Dash Inc【D2AS34】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Door Dash Inc (D2AS34)
Door Dash Inc (D2AS34) 時系列データ

Door Dash Inc (D2AS34)

70.96

0.96

(1.37%)

終了 1月6日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.87	2.70661456072	69.09	71.46	68.32	55	69.93012048	DR
4	0.16	0.225988700565	70.8	73.99	68.2	259	71.03048904	DR
12	16.16	29.4890510949	54.8	73.99	54.8	186	70.64507488	DR
26	31.04	77.755511022	39.92	73.99	37.48	125	66.75505954	DR
52	39.85	128.093860495	31.11	73.99	31.11	412	45.72465839	DR
156	18.04	34.089191232	52.92	73.99	14.94	613	31.98639359	DR
260	4.65	7.01251696577	66.31	85.76	14.94	542	34.5186714	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939740	70.96	0.96	1.37	71.46	71.46	70.96	158
1735853400	70	0.1	0.14	70.15	70.44	70	131
1735594200	69.9	0.81	1.17	68.32	70.21	68.32	25
1735334940	69.09	-1.56	-2.21	69.09	69.09	69.09	10
1735248540	70.65	0.75	1.07	70.65	70.65	70.65	20
1734989340	69.9	0.39	0.56	69.9	69.9	69.9	18
1734730200	69.51	1.31	1.92	69.51	69.51	69.51	2
1734643800	68.2	-0.82	-1.19	68.3	68.46	68.2	153
1734557400	69.02	-3.36	-4.64	70.56	70.56	69.02	57
1734470940	72.38	-0.49	-0.67	73.99	73.99	72.03	54
1734384540	72.87	1.96	2.76	71.75	72.87	71.75	257
1734125340	70.91	0.42	0.60	70.91	70.91	70.91	300
1734039000	70.49	-0.42	-0.59	70.84	71.89	70.49	143
1733952540	70.91	0.63	0.90	71.61	71.61	70	1705
1733866140	70.28	-1.19	-1.67	72.3	72.3	69.16	321
1733779740	71.47	-0.42	-0.58	70.56	71.47	70.56	108
1733520600	71.89	0.98	1.38	70.8	72.37	70.8	847
1733434200	70.91	-0.49	-0.69	70.84	71.66	70.77	907
1733347800	71.4	-0.91	-1.26	72	72	71.19	303
1733261340	72.31	-1.19	-1.62	72.31	72.31	72.31	2
1733174940	73.5	2.1	2.94	73.01	73.5	73.01	1359
1732915740	71.4	0.92	1.31	72.25	72.25	71.4	18
1732829400	70.48	0.06	0.09	70.48	70.48	70.48	10
1732743000	70.42	0.91	1.31	70.42	70.42	70.42	3
1732656600	69.51	1.12	1.64	69.93	69.93	69.51	109
1732570140	68.39	2.94	4.49	68.39	68.39	68.39	21
1732310940	65.45	0	0.00	65.45	65.45	65.45	0
1732224540	65.45	0	0.00	65.45	65.45	65.45	0
1732051740	65.45	0	0.00	65.45	65.45	65.45	0
1731965340	65.45	-2.59	-3.81	67.04	67.04	65.45	235
1731619800	68.04	1	1.49	68.04	68.04	68.04	13
1731533340	67.04	0	0.00	67.04	67.04	67.04	0
1731446940	67.04	0	0.00	67.04	67.04	67.04	0
1731360540	67.04	0.8	1.21	67.04	67.2	67.04	163
1731101400	66.239999	1.68	2.60	66.36	66.599999	66.239999	223
1731014940	64.56	0.66	1.03	64.3	64.56	64.3	40
1730928600	63.9	3.25	5.36	63	63.9	63	42
1730842200	60.65	0	0.00	60.65	60.65	60.65	0
1730755800	60.65	-0.31	-0.51	60.8	60.8	59.9	56
1730496600	60.96	1.5	2.52	60.54	60.96	59.76	31
1730410200	59.46	0.06	0.10	59.46	59.46	59.46	25
1730323800	59.4	1.14	1.96	59.4	59.4	59.4	20
1730237400	58.26	0	0.00	58.26	58.26	58.26	0
1730151000	58.26	0	0.00	58.26	58.26	58.26	0
1729891800	58.26	0	0.00	58.26	58.26	58.26	0
1729805400	58.26	0.79	1.37	58.26	58.26	58.26	40
1729719000	57.47	-0.61	-1.05	57.47	57.47	57.47	5
1729632540	58.08	0	0.00	58.08	58.08	58.08	0
1729546140	58.08	0.78	1.36	58.08	58.08	58.08	8
1729287000	57.3	0.06	0.10	57.3	57.3	57.3	10
1729200540	57.24	1.02	1.81	56.36	57.24	56.36	7
1729114140	56.22	1.42	2.59	56.22	56.22	56.22	2
1729027800	54.8	0	0.00	54.8	54.8	54.8	0
1728941400	54.8	0	0.00	54.8	54.8	54.8	0
1728682200	54.8	0.8	1.48	54.8	54.8	54.8	10
1728595740	54	0.6	1.12	54	54	54	6
1728509400	53.4	1.3	2.50	53.4	53.4	53.4	120
1728422940	52.1	-0.15	-0.29	51.88	52.1	51.88	10
1728336600	52.25	-0.2	-0.38	52.25	52.25	52.25	11

Patria Latin American Op...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約