Door Dash Inc【D2AS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	0.537393640842	66.99	67.35	66.3	582	66.89957617	DR
4	15	28.6532951289	52.35	67.76	50	193	63.91908451	DR
12	8.05	13.5750421585	59.3	67.76	49.4	450	56.27377838	DR
26	-13.62	-16.8210448314	80.97	81.13	49.4	1701	55.9077625	DR
52	-19.65	-22.5862068966	87	100.74	49.4	1593	69.27217692	DR
156	40.75	153.195488722	26.6	100.74	24.79	1263	69.03513536	DR
260	1.04	1.56839089127	66.31	100.74	14.94	1169	65.24814656	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	67.35	0.49	0.73	67.35	67.35	67.35	100
1783373400	66.86	-0.1	-0.15	66.3	66.86	66.3	1445
1783114140	66.959999	0	0.00	66.959999	66.959999	66.959999	0
1783027740	66.959999	2.75	4.28	66.989999	66.989999	66.959999	201
1782941400	64.209999	0	0.00	64.209999	64.209999	64.209999	0
1782855000	64.209999	1.44	2.29	64.209999	64.209999	64.209999	121
1782768600	62.77	0.06	0.10	62.94	62.94	62.77	74
1782509400	62.71	2.65	4.41	63.72	63.72	62.47	29
1782423000	60.06	0	0.00	60.06	60.06	60.06	0
1782336600	60.06	0	0.00	60.06	60.06	60.06	0
1782250200	60.06	0	0.00	60.06	60.06	60.06	0
1782163800	60.06	-0.49	-0.81	67.76	67.76	59.94	5
1781904600	60.55	0.5	0.83	60.55	60.55	60.55	4
1781818140	60.05	1.98	3.41	59.65	60.16	59.52	89
1781731800	58.07	0	0.00	58.07	58.07	58.07	0
1781645400	58.07	1.26	2.22	57.38	58.07	57.38	2
1781559000	56.81	6.06	11.94	64.4	64.4	56.29	578
1781299800	50.75	-1.86	-3.54	50	50.75	50	27
1781213400	52.61	0.5	0.96	52.61	52.61	52.61	12
1781126940	52.11	-1.54	-2.87	52.35	52.35	52.11	11
1781040600	53.65	0.6	1.13	53.67	53.67	53.65	452
1780954140	53.05	-0.2	-0.38	53.05	53.05	53.05	716
1780695000	53.25	1.31	2.52	54.01	54.29	53.25	150
1780522200	51.94	-0.02	-0.04	51.94	51.94	51.94	64
1780435800	51.96	-3.29	-5.95	51.96	51.96	51.96	41
1780349400	55.25	1.11	2.05	55.25	55.25	55.25	8
1780090200	54.14	1.59	3.03	54.28	54.28	54.14	21
1780003800	52.55	-0.99	-1.85	53.25	53.25	52.55	113
1779917400	53.54	2.09	4.06	53.54	53.54	53.54	84
1779830940	51.45	-2.97	-5.46	54.97	54.97	51.45	4
1779744600	54.42	0.82	1.53	54.42	54.42	54.42	121
1779485400	53.6	0.19	0.36	53.79	53.79	53.6	2874
1779398940	53.41	-0.22	-0.41	53.41	53.41	53.41	51
1779312600	53.63	1.28	2.45	53.63	53.63	53.63	7
1779226140	52.35	-1.64	-3.04	52.35	52.35	52.35	11
1779139800	53.99	-0.04	-0.07	52.45	53.99	52.45	121
1778880600	54.03	2.93	5.73	52.8	54.03	52.8	471
1778794140	51.1	0.99	1.98	51.1	51.1	51.1	350
1778707800	50.11	-0.28	-0.56	49.8	50.11	49.4	174
1778621400	50.39	-0.81	-1.58	50.7	50.7	50.39	124
1778535000	51.2	-2.27	-4.25	53	53	51.2	32
1778275800	53.47	-2.32	-4.16	53.56	54.95	52.95	90
1778189400	55.79	0.89	1.62	54.65	56.52	54.45	11030
1778102940	54.9	0.39	0.72	55.55	55.55	54.9	35
1778016600	54.51	-3.03	-5.27	55.7	55.7	54.35	204
1777930200	57.54	1.31	2.33	57.54	57.54	57.54	600
1777584600	56.23	0	0.00	56.35	56.35	56.23	19
1777498140	56.23	-0.59	-1.04	55.2	56.4	55	50
1777411800	56.82	-0.66	-1.15	56.82	56.82	56.82	12
1777325340	57.48	-1.29	-2.19	59.01	59.51	57.42	1362
1777066200	58.77	0.16	0.27	58.77	58.77	58.77	220
1776979800	58.61	-4.61	-7.29	58	58.61	58	51
1776893400	63.22	0	0.00	63.22	63.22	63.22	0
1776720600	63.22	1.75	2.85	61.47	63.22	61.47	19
1776461400	61.47	1.58	2.64	61.68	61.68	61.47	34
1776375000	59.89	0.19	0.32	60.36	60.36	59.89	72
1776288600	59.7	5.8	10.76	59.3	59.7	59.3	22
1776202140	53.9	1.25	2.37	54.15	54.3	53.9	2746
1776115800	52.65	1.86	3.66	52.05	52.87	52.03	58
1775856600	50.79	-1.56	-2.98	51.5	51.5	50	2854
1775770200	52.35	-2.28	-4.17	52.9	52.9	52.25	41
1775683740	54.63	1.19	2.23	54.76	56.03	54.63	1088