Darling Ingredients Inc【D2AR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.89	-4.87867836861	38.74	38.74	34.67	5	35.39666667	DR
4	-1.89	-4.87867836861	38.74	38.74	34.67	5	35.39666667	DR
12	-1	-2.64200792602	37.85	39.21	34.67	1203	37.52472459	DR
26	11.17	43.4968847352	25.68	40.4	25.68	964	36.72694849	DR
52	14.77	66.893115942	22.08	40.4	20.42	847	34.71953318	DR
156	-2.75	-6.94444444444	39.6	40.4	20.42	488	34.52938699	DR
260	-2.75	-6.94444444444	39.6	40.4	20.42	488	34.52938699	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	36.85	0	0.00	36.85	36.85	36.85	0
1783027800	36.85	0	0.00	36.85	36.85	36.85	0
1782941400	36.85	2.18	6.29	36.85	36.85	36.85	3
1782855000	34.67	0	0.00	34.67	34.67	34.67	0
1782768600	34.67	-4.08	-10.53	38.74	38.74	34.67	6
1782509340	38.75	0	0.00	38.75	38.75	38.75	0
1782422940	38.75	0	0.00	38.75	38.75	38.75	0
1782336540	38.75	0	0.00	38.75	38.75	38.75	0
1782250140	38.75	0	0.00	38.75	38.75	38.75	0
1782163740	38.75	0	0.00	38.75	38.75	38.75	0
1781904540	38.75	0	0.00	38.75	38.75	38.75	0
1781818140	38.75	0	0.00	38.75	38.75	38.75	0
1781731740	38.75	0	0.00	38.75	38.75	38.75	0
1781645340	38.75	0	0.00	38.75	38.75	38.75	0
1781558940	38.75	0	0.00	38.75	38.75	38.75	0
1781299740	38.75	0	0.00	38.75	38.75	38.75	0
1781213340	38.75	0	0.00	38.75	38.75	38.75	0
1781126940	38.75	0	0.00	38.75	38.75	38.75	0
1781040540	38.75	0	0.00	38.75	38.75	38.75	0
1780954140	38.75	0	0.00	38.75	38.75	38.75	0
1780694940	38.75	0	0.00	38.75	38.75	38.75	0
1780522140	38.75	0	0.00	38.75	38.75	38.75	0
1780435740	38.75	0	0.00	38.75	38.75	38.75	0
1780349340	38.75	0	0.00	38.75	38.75	38.75	0
1780090140	38.75	0	0.00	38.75	38.75	38.75	0
1780003740	38.75	0	0.00	38.75	38.75	38.75	0
1779917340	38.75	0	0.00	38.75	38.75	38.75	0
1779830940	38.75	0	0.00	38.75	38.75	38.75	0
1779744540	38.75	0	0.00	38.75	38.75	38.75	0
1779485340	38.75	0	0.00	38.75	38.75	38.75	0
1779398940	38.75	0	0.00	38.75	38.75	38.75	0
1779312540	38.75	0	0.00	38.75	38.75	38.75	0
1779226140	38.75	0	0.00	38.75	38.75	38.75	0
1779139740	38.75	0	0.00	38.75	38.75	38.75	0
1778880540	38.75	0	0.00	38.75	38.75	38.75	0
1778794140	38.75	0.62	1.63	38.64	38.75	38.64	727
1778707800	38.13	0	0.00	38.13	38.13	38.13	0
1778621400	38.13	0	0.00	38.13	38.13	38.13	0
1778535000	38.13	0	0.00	38.13	38.13	38.13	0
1778275800	38.13	0	0.00	38.13	38.13	38.13	0
1778189400	38.13	0	0.00	38.13	38.13	38.13	0
1778103000	38.13	0	0.00	38.13	38.13	38.13	0
1778016600	38.13	0	0.00	38.13	38.13	38.13	0
1777930200	38.13	0	0.00	38.13	38.13	38.13	0
1777584600	38.13	-1.08	-2.75	38.13	38.13	38.13	200
1777498140	39.21	2.48	6.75	39.21	39.21	39.21	60
1777411800	36.73	-0.75	-2.00	36.73	36.73	36.73	40
1777325400	37.48	0	0.00	37.48	37.48	37.48	0
1777066200	37.48	0	0.00	37.48	37.48	37.48	0
1776979800	37.48	0	0.00	37.48	37.48	37.48	0
1776893400	37.48	0.08	0.21	37.72	37.72	37.48	111
1776720540	37.4	0	0.00	37.4	37.4	37.4	0
1776461340	37.4	0	0.00	37.4	37.4	37.4	0
1776374940	37.4	0	0.00	37.4	37.4	37.4	0
1776288540	37.4	0	0.00	37.4	37.4	37.4	0
1776202140	37.4	-1.93	-4.91	37.85	37.85	37.4	8475
1776115800	39.33	0	0.00	39.33	39.33	39.33	0
1775856600	39.33	0	0.00	39.33	39.33	39.33	0
1775770200	39.33	0.36	0.92	39.33	39.33	39.33	527
1775683740	38.97	-0.78	-1.96	38.97	38.97	38.97	527
1775566800	39.75	0	0.00	39.75	39.75	39.75	0
1775480400	39.75	0	0.00	39.75	39.75	39.75	0