Darling Ingredients Inc【D2AR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.11	0.284679089027	38.64	38.75	38.64	727	38.75	DR
12	2.06	5.61460888525	36.69	40.4	36.69	1769	38.84454656	DR
26	14.89	62.4056999162	23.86	40.4	23.86	981	36.50311106	DR
52	16.67	75.4981884058	22.08	40.4	20.42	890	34.71935763	DR
156	-0.85	-2.14646464646	39.6	40.4	20.42	509	34.54125923	DR
260	-0.85	-2.14646464646	39.6	40.4	20.42	509	34.54125923	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	38.75	0	0.00	38.75	38.75	38.75	0
1781126940	38.75	0	0.00	38.75	38.75	38.75	0
1781040540	38.75	0	0.00	38.75	38.75	38.75	0
1780954140	38.75	0	0.00	38.75	38.75	38.75	0
1780694940	38.75	0	0.00	38.75	38.75	38.75	0
1780522140	38.75	0	0.00	38.75	38.75	38.75	0
1780435740	38.75	0	0.00	38.75	38.75	38.75	0
1780349340	38.75	0	0.00	38.75	38.75	38.75	0
1780090140	38.75	0	0.00	38.75	38.75	38.75	0
1780003740	38.75	0	0.00	38.75	38.75	38.75	0
1779917340	38.75	0	0.00	38.75	38.75	38.75	0
1779830940	38.75	0	0.00	38.75	38.75	38.75	0
1779744540	38.75	0	0.00	38.75	38.75	38.75	0
1779485340	38.75	0	0.00	38.75	38.75	38.75	0
1779398940	38.75	0	0.00	38.75	38.75	38.75	0
1779312540	38.75	0	0.00	38.75	38.75	38.75	0
1779226140	38.75	0	0.00	38.75	38.75	38.75	0
1779139740	38.75	0	0.00	38.75	38.75	38.75	0
1778880540	38.75	0	0.00	38.75	38.75	38.75	0
1778794140	38.75	0.62	1.63	38.64	38.75	38.64	727
1778707800	38.13	0	0.00	38.13	38.13	38.13	0
1778621400	38.13	0	0.00	38.13	38.13	38.13	0
1778535000	38.13	0	0.00	38.13	38.13	38.13	0
1778275800	38.13	0	0.00	38.13	38.13	38.13	0
1778189400	38.13	0	0.00	38.13	38.13	38.13	0
1778103000	38.13	0	0.00	38.13	38.13	38.13	0
1778016600	38.13	0	0.00	38.13	38.13	38.13	0
1777930200	38.13	0	0.00	38.13	38.13	38.13	0
1777584600	38.13	-1.08	-2.75	38.13	38.13	38.13	200
1777498140	39.21	2.48	6.75	39.21	39.21	39.21	60
1777411800	36.73	-0.75	-2.00	36.73	36.73	36.73	40
1777325400	37.48	0	0.00	37.48	37.48	37.48	0
1777066200	37.48	0	0.00	37.48	37.48	37.48	0
1776979800	37.48	0	0.00	37.48	37.48	37.48	0
1776893400	37.48	0.08	0.21	37.72	37.72	37.48	111
1776720540	37.4	0	0.00	37.4	37.4	37.4	0
1776461340	37.4	0	0.00	37.4	37.4	37.4	0
1776374940	37.4	0	0.00	37.4	37.4	37.4	0
1776288540	37.4	0	0.00	37.4	37.4	37.4	0
1776202140	37.4	-1.93	-4.91	37.85	37.85	37.4	8475
1776115800	39.33	0	0.00	39.33	39.33	39.33	0
1775856600	39.33	0	0.00	39.33	39.33	39.33	0
1775770200	39.33	0.36	0.92	39.33	39.33	39.33	527
1775683740	38.97	-0.78	-1.96	38.97	38.97	38.97	527
1775597340	39.75	0	0.00	39.75	39.75	39.75	0
1775510940	39.75	0	0.00	39.75	39.75	39.75	0
1775165340	39.75	0	0.00	39.75	39.75	39.75	0
1775078940	39.75	-0.65	-1.61	39.75	39.75	39.75	527
1774992540	40.4	1.44	3.70	40.4	40.4	40.4	8475
1774906200	38.96	0	0.00	38.96	38.96	38.96	0
1774647000	38.96	1.48	3.95	38.92	39.15	37.99	2494
1774560540	37.48	0	0.00	37.48	37.48	37.48	0
1774474140	37.48	0	0.00	37.48	37.48	37.48	0
1774387740	37.48	0.57	1.54	37.48	37.48	37.48	1
1774301340	36.91	3.37	10.05	36.69	36.91	36.69	827
1774011600	33.54	0	0.00	33.54	33.54	33.54	0
1773925200	33.54	0	0.00	33.54	33.54	33.54	0
1773838800	33.54	0	0.00	33.54	33.54	33.54	0
1773752400	33.54	0	0.00	33.54	33.54	33.54	0
1773666000	33.54	0	0.00	33.54	33.54	33.54	0
1773406800	33.54	0	0.00	33.54	33.54	33.54	0
1773320400	33.54	0	0.00	33.54	33.54	33.54	0