Dover Corp【D1OV34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14	-2.52252252252	555	555	541	1	550	DR
4	-24	-4.24778761062	565	565	541	1	555	DR
12	6	1.1214953271	535	565	525	1	542.5	DR
26	20.7	3.97847395733	520.3	565	520.3	2	531.4	DR
52	97.27	21.9209879882	443.73	565	443.73	2	506.50166667	DR
156	183.5	51.3286713287	357.5	649.99	321.09	27	371.796543	DR
260	140.99	35.2466188345	400.01	649.99	306.62	82	428.35251793	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	541	-4	-0.73	541	541	541	1
1783459800	545	-10	-1.80	545	545	545	1
1783373400	555	-10	-1.77	555	555	555	1
1783114140	565	0	0.00	565	565	565	0
1783027740	565	0	0.00	565	565	565	0
1782941340	565	0	0.00	565	565	565	0
1782854940	565	0	0.00	565	565	565	0
1782768540	565	0	0.00	565	565	565	0
1782509340	565	0	0.00	565	565	565	0
1782422940	565	0	0.00	565	565	565	0
1782336540	565	0	0.00	565	565	565	0
1782250140	565	0	0.00	565	565	565	0
1782163740	565	0	0.00	565	565	565	0
1781904540	565	0	0.00	565	565	565	0
1781818140	565	0	0.00	565	565	565	0
1781731740	565	40	7.62	565	565	565	1
1781645340	525	0	0.00	525	525	525	0
1781558940	525	0	0.00	525	525	525	0
1781299740	525	0	0.00	525	525	525	0
1781213340	525	0	0.00	525	525	525	0
1781126940	525	0	0.00	525	525	525	0
1781040540	525	0	0.00	525	525	525	0
1780954140	525	0	0.00	525	525	525	0
1780694940	525	0	0.00	525	525	525	0
1780522140	525	0	0.00	525	525	525	0
1780435740	525	0	0.00	525	525	525	0
1780349340	525	0	0.00	525	525	525	0
1780090140	525	0	0.00	525	525	525	0
1780003740	525	0	0.00	525	525	525	0
1779917340	525	0	0.00	525	525	525	0
1779830940	525	0	0.00	525	525	525	0
1779744540	525	0	0.00	525	525	525	0
1779485340	525	0	0.00	525	525	525	0
1779398940	525	0	0.00	525	525	525	0
1779312540	525	0	0.00	525	525	525	0
1779226140	525	-5	-0.94	525	525	525	1
1779139800	530	-5	-0.93	530	530	530	1
1778880600	535	14.7	2.83	535	535	535	1
1778763600	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1778677200	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1778590800	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1778504400	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1778245200	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1778158800	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1778072400	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1777986000	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1777899600	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1777554000	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1777467600	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1777381200	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1777294800	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1777035600	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1776949200	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1776862800	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1776690000	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1776430800	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1776344400	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1776258000	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1776171600	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1776085200	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1775826000	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1775739600	520.29999	0	0.00	520.29999	520.29999	520.29999	0