Discover Financial Services【D1FS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	597.24	597.24	597.24	1	597.24	DR
4	77.24	14.8538461538	520	597.24	519.4	13	536.2930303	DR
12	77.24	14.8538461538	520	597.24	519.4	13	536.2930303	DR
26	240.24	67.2941176471	357	597.24	355	13	488.57505495	DR
52	320.53	115.836073868	276.71	597.24	276.71	16	393.19090395	DR
156	294.54	97.3042616452	302.7	597.24	213.99	42	269.46807353	DR
260	453.57	315.702651911	143.67	597.24	65.19	113	204.28932282	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754140	597.24	0	0.00	597.24	597.24	597.24	0
1737667740	597.24	22.89	3.99	597.24	597.24	597.24	1
1737581400	574.35	14.35	2.56	574.35	574.35	574.35	200
1737494940	560	0	0.00	560	560	560	0
1737408540	560	0	0.00	560	560	560	0
1737149340	560	0	0.00	560	560	560	0
1737062940	560	-2.1	-0.37	563.36	563.36	560	20
1736976540	562.1	36.9	7.03	562.1	562.1	562.1	5
1736890140	525.2	0	0.00	525.2	525.2	525.2	0
1736803740	525.2	5.8	1.12	523.5	525.2	523.5	2
1736544540	519.4	101.07	24.16	520	533.71	519.4	38
1736427600	418.33	0	0.00	418.33	418.33	418.33	0
1736341200	418.33	0	0.00	418.33	418.33	418.33	0
1736254800	418.33	0	0.00	418.33	418.33	418.33	0
1736168400	418.33	0	0.00	418.33	418.33	418.33	0
1735909200	418.33	0	0.00	418.33	418.33	418.33	0
1735822800	418.33	0	0.00	418.33	418.33	418.33	0
1735563600	418.33	0	0.00	418.33	418.33	418.33	0
1735304400	418.33	0	0.00	418.33	418.33	418.33	0
1735218000	418.33	0	0.00	418.33	418.33	418.33	0
1734958800	418.33	0	0.00	418.33	418.33	418.33	0
1734699600	418.33	0	0.00	418.33	418.33	418.33	0
1734613200	418.33	0	0.00	418.33	418.33	418.33	0
1734526800	418.33	0	0.00	418.33	418.33	418.33	0
1734440400	418.33	0	0.00	418.33	418.33	418.33	0
1734354000	418.33	0	0.00	418.33	418.33	418.33	0
1734094800	418.33	0	0.00	418.33	418.33	418.33	0
1734008400	418.33	0	0.00	418.33	418.33	418.33	0
1733922000	418.33	0	0.00	418.33	418.33	418.33	0
1733835600	418.33	0	0.00	418.33	418.33	418.33	0
1733749200	418.33	0	0.00	418.33	418.33	418.33	0
1733490000	418.33	0	0.00	418.33	418.33	418.33	0
1733403600	418.33	0	0.00	418.33	418.33	418.33	0
1733317200	418.33	0	0.00	418.33	418.33	418.33	0
1733230800	418.33	0	0.00	418.33	418.33	418.33	0
1733144400	418.33	0	0.00	418.33	418.33	418.33	0
1732885200	418.33	0	0.00	418.33	418.33	418.33	0
1732798800	418.33	0	0.00	418.33	418.33	418.33	0
1732712400	418.33	0	0.00	418.33	418.33	418.33	0
1732626000	418.33	0	0.00	418.33	418.33	418.33	0
1732539600	418.33	0	0.00	418.33	418.33	418.33	0
1732280400	418.33	0	0.00	418.33	418.33	418.33	0
1732194000	418.33	0	0.00	418.33	418.33	418.33	0
1732021200	418.33	0	0.00	418.33	418.33	418.33	0
1731934800	418.33	0	0.00	418.33	418.33	418.33	0
1731589200	418.33	0	0.00	418.33	418.33	418.33	0
1731502800	418.33	0	0.00	418.33	418.33	418.33	0
1731416400	418.33	0	0.00	418.33	418.33	418.33	0
1731330000	418.33	0	0.00	418.33	418.33	418.33	0
1731070800	418.33	0	0.00	418.33	418.33	418.33	0
1730984400	418.33	0	0.00	418.33	418.33	418.33	0
1730898000	418.33	0	0.00	418.33	418.33	418.33	0
1730811600	418.33	0	0.00	418.33	418.33	418.33	0
1730725200	418.33	0	0.00	418.33	418.33	418.33	0
1730466000	418.33	0	0.00	418.33	418.33	418.33	0
1730379600	418.33	0	0.00	418.33	418.33	418.33	0
1730293200	418.33	0	0.00	418.33	418.33	418.33	0
1730206800	418.33	0	0.00	418.33	418.33	418.33	0
1730120400	418.33	0	0.00	418.33	418.33	418.33	0