ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cyrela Brazil Realty Sa Empreendimentos Participacoes

Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3)

22.28
-0.29
(-1.28%)
終了 2月19日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.768.5271317829520.6422.8920.46581052021.72656258CS
44.4324.65219810817.9722.8917.88557489020.38242546CS
121.165.4613935969921.2422.8916.11758132318.59290273CS
260.934.3316255239921.4722.9216.11640785319.96278047CS
520.41.818181818182225.7816.11593558320.55273463CS
1566.0837.254901960816.3225.911.55661761918.09411692CS
260-9.95-30.757341576532.3534.111.2697613719.43899159CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173991414022.4-0.17-0.7522.6222.7522.198229900
173982780022.570.743.3921.9622.8921.969533100
173956860021.830.683.2221.312221.266563100
173948214021.150.231.1020.9521.1520.693550500
173939574020.92-0.23-1.0920.921.0320.465431600
173930940021.150.522.5220.6421.2820.63974300
173922294020.630.150.7320.5820.8920.582784200
173896380020.48-0.52-2.482121.2520.377781300
1738877340210.20.9620.7221.1220.683759500
173879094020.80.130.6320.6420.8620.34685300
173870460020.67-0.02-0.1020.5820.9120.516493400
173861820020.690.261.2720.2720.8620.127085200
173835894020.430.050.2520.4820.8420.328548600
173827254020.380.834.2519.6720.5119.647948200
173818620019.550.190.9819.4319.6719.213929000
173809974019.36-0.18-0.9219.419.6219.32250600
173801334019.540.844.4918.4519.6518.415616300
173775420018.70.160.8618.5518.9618.384438700
173766774018.54-0.11-0.5918.818.8818.365382700
173758140018.650.351.9118.3718.9218.18368000
173749500018.30.351.9517.9718.3617.883374200
173740860017.950.080.4517.8118.3217.673303000
173714940017.870.120.6817.8318.117.636217900
173706294017.75-0.19-1.0618.0618.0917.617628100
173697654017.941.217.2316.9317.9716.917966000
173689014016.730.342.0716.5116.7616.265685500
173680374016.39-0.12-0.7316.5516.5516.25134900
173654454016.51-0.04-0.2416.516.5316.164783600
173645814016.550.281.7216.2116.7116.162767000
173637174016.27-0.58-3.4416.5416.616.119827300
173628540016.850.110.6616.9417.0816.718100400
173619894016.7399990.311.8916.62999916.8216.32999910029000
173593974016.43-0.14-0.8416.5416.716.33959800
173585340016.57-0.38-2.2416.916.9816.277306700
173559420016.95-0.17-0.9917.1217.3416.915644000
173533494017.120.030.1817.2317.3416.984418400
173524854017.09-0.23-1.3317.3617.4617.093128800
173498934017.32-0.66-3.6717.8518.0417.323653000
173473020017.980.392.2217.6518.3817.618703600
173464380017.590.492.8717.1917.6717.0810612100
173455740017.1-1.12-6.1517.8918.1416.9618639100
173447094018.220.42.2417.9818.417.758636100
173438454017.82-0.23-1.2718.1518.1617.819251500
173412534018.05-0.2-1.1018.2518.3818.038810000
173403900018.25-1.04-5.3918.921918.0126128500
173395254019.290.663.5418.8720.0118.5212331500
173386614018.630.241.3118.6618.9418.55955900
173377974018.39-0.15-0.8118.618.6818.267068400
173352060018.54-0.28-1.4918.8419.118.3210577900
173343420018.820.422.2818.6819.2918.649716400
173334780018.40.040.2218.3918.618.198634100
173326134018.360.080.4418.2618.6418.129719200
173317494018.28-0.12-0.6518.4518.5518.248996200
173291574018.4-0.09-0.4918.5118.6317.814477300
173282940018.49-1.63-8.1019.8619.8718.4219575600
173274300020.12-1.46-6.7721.5821.6920.1211041100
173265660021.580.492.3221.2421.6720.924628400
173257014021.0900.0021.0921.42215347400
173231094021.090.683.3320.6921.0920.445053500
173222460020.41-0.47-2.2520.7420.7820.43697300
173205180020.880.160.7720.921.0320.64299500

CYRE3 財務

財務