ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cia Tecidos Santanense

Cia Tecidos Santanense (CTSA3)

2.21
-1.94
(-46.75%)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.94-46.74698795184.154.152.211004.15CS
4-2.08-48.48484848484.294.292.211004.22CS
120.9474.01574803151.274.461.13801.35842105CS
26-3.83-63.41059602656.046.61.110324.96453055CS
52-6.67-75.11261261268.8815.21.1368210.58175126CS
156-98.91-97.8144778481101.12108.161.11525333.33209215CS
260-405.47-99.4579081633407.68460.81.132589136.47900989CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17507141402.21-1.94-46.752.212.212.211200
17504550004.1500.004.154.154.150
17502822004.15-0.14-3.264.154.154.15100
17501957404.2900.004.294.294.290
17501093404.2900.004.294.294.290
17498501404.2900.004.294.294.290
17497637404.2900.004.294.294.290
17496773404.2900.004.294.294.290
17495909404.2900.004.294.294.290
17495045404.2900.004.294.294.290
17492453404.2900.004.294.294.290
17491589404.2900.004.294.294.290
17490725404.29-0.01-0.234.294.294.29100
17489861404.300.004.34.34.30
17488997404.300.004.34.34.30
17486405404.300.004.34.34.30
17485541404.300.004.34.34.30
17484677404.300.004.34.34.30
17483813404.300.004.34.34.30
17482949404.300.004.34.34.30
17480357404.300.004.34.34.30
17479493404.30.051.184.34.34.3100
17478630004.25-0.21-4.714.254.254.25100
17477765404.4600.004.464.464.460
17476901404.4600.004.464.464.460
17474309404.4600.004.464.464.460
17473445404.463.33294.694.464.464.46200
17472582001.129999900.001.12999991.12999991.12999990
17471718001.129999900.001.12999991.12999991.12999990
17470854001.129999900.001.12999991.12999991.1299999200
17468262001.12999990.021.801.12999991.12999991.1299999100
17467397401.1100.001.111.111.110
17466533401.110.010.911.111.111.11100
17465670001.100.001.11.11.1100
17464806001.100.001.11.11.11100
17462214001.100.001.11.11.10
17460486001.1-0.02-1.791.11.11.1500
17459622001.12-0.02-1.751.121.121.12200
17458758001.13999990.021.791.13999991.13999991.1399999700
17456166001.12-0.03-2.611.121.121.121400
17455302001.15-0.05-4.171.151.151.151200
17454437401.2-0.02-1.641.21.21.2900
17453574001.2200.001.221.221.220
17449254001.220.010.831.221.221.22100
17448390001.2100.001.211.211.210
17447526001.2100.001.211.211.21400
17446662001.2100.001.211.211.210
17444070001.21-0.04-3.201.211.211.211000
17443206001.2500.001.251.251.250
17442342001.2500.001.251.251.250
17441478001.25-0.05-3.851.251.251.25400
17440614001.300.001.31.31.30
17438022001.30.032.361.31.31.3100
17437158001.27-0.04-3.051.271.271.27100
17436293401.3100.001.311.311.310
17435429401.310.043.151.311.311.31100
17434566001.2700.001.271.271.27100
17431974001.2700.001.271.271.270
17431110001.27-0.03-2.311.271.271.27200
17430246001.300.001.31.31.30
17429382001.300.001.31.31.3700
17428517401.30.010.781.31.31.3100

最近閲覧した銘柄

Delayed Upgrade Clock