Cia Paranaense Energia Copel【CPLE3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.74	-10.5135951662	16.55	16.55	14.4	1155250	15.4261675	CS
26	0.66	4.66431095406	14.15	16.55	14.15	842367	15.43926635	CS
52	3.56	31.6444444444	11.25	16.55	11.25	734575	14.97027805	CS
156	6.55	79.2978208232	8.26	16.55	8.26	1077000	11.57459548	CS
260	6.55	79.2978208232	8.26	16.55	8.26	1077000	11.57459548	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	14.4	0	0.00	14.4	14.4	14.4	0
1783459800	14.4	0	0.00	14.4	14.4	14.4	0
1783373400	14.4	0	0.00	14.4	14.4	14.4	0
1783114200	14.4	0	0.00	14.4	14.4	14.4	0
1783027800	14.4	0	0.00	14.4	14.4	14.4	0
1782941400	14.4	0	0.00	14.4	14.4	14.4	0
1782855000	14.4	0	0.00	14.4	14.4	14.4	0
1782768600	14.4	0	0.00	14.4	14.4	14.4	0
1782509400	14.4	0	0.00	14.4	14.4	14.4	0
1782423000	14.4	0	0.00	14.4	14.4	14.4	0
1782336600	14.4	0	0.00	14.4	14.4	14.4	0
1782250200	14.4	0	0.00	14.4	14.4	14.4	0
1782163800	14.4	0	0.00	14.4	14.4	14.4	0
1781904600	14.4	0	0.00	14.4	14.4	14.4	0
1781818200	14.4	0	0.00	14.4	14.4	14.4	0
1781731800	14.4	0	0.00	14.4	14.4	14.4	0
1781645400	14.4	0	0.00	14.4	14.4	14.4	0
1781559000	14.4	0	0.00	14.4	14.4	14.4	0
1781299800	14.4	0	0.00	14.4	14.4	14.4	0
1781213400	14.4	0	0.00	14.4	14.4	14.4	0
1781127000	14.4	0	0.00	14.4	14.4	14.4	0
1781040600	14.4	0	0.00	14.4	14.4	14.4	0
1780954200	14.4	0	0.00	14.4	14.4	14.4	0
1780695000	14.4	0	0.00	14.4	14.4	14.4	0
1780522200	14.4	-0.46	-3.10	14.4	14.4	14.4	1250000
1780435740	14.86	0	0.00	14.86	14.86	14.86	0
1780349340	14.86	0	0.00	14.86	14.86	14.86	0
1780090140	14.86	0	0.00	14.86	14.86	14.86	0
1780003740	14.86	0	0.00	14.86	14.86	14.86	0
1779917340	14.86	0	0.00	14.86	14.86	14.86	0
1779830940	14.86	0	0.00	14.86	14.86	14.86	0
1779744540	14.86	0	0.00	14.86	14.86	14.86	0
1779485340	14.86	0	0.00	14.86	14.86	14.86	0
1779398940	14.86	0	0.00	14.86	14.86	14.86	0
1779312540	14.86	0	0.00	14.86	14.86	14.86	0
1779226140	14.86	0	0.00	14.86	14.86	14.86	0
1779139740	14.86	0	0.00	14.86	14.86	14.86	0
1778880540	14.86	0	0.00	14.86	14.86	14.86	0
1778794140	14.86	-0.98	-6.19	14.86	14.86	14.86	984000
1778707740	15.84	0	0.00	15.84	15.84	15.84	0
1778621340	15.84	0	0.00	15.84	15.84	15.84	0
1778534940	15.84	0	0.00	15.84	15.84	15.84	0
1778275740	15.84	0	0.00	15.84	15.84	15.84	0
1778189340	15.84	0	0.00	15.84	15.84	15.84	0
1778102940	15.84	0	0.00	15.84	15.84	15.84	0
1778016540	15.84	0	0.00	15.84	15.84	15.84	0
1777930140	15.84	0	0.00	15.84	15.84	15.84	0
1777584540	15.84	0	0.00	15.84	15.84	15.84	0
1777498140	15.84	-0.71	-4.29	15.84	15.84	15.84	1187000
1777411800	16.55	0	0.00	16.55	16.55	16.55	0
1777325400	16.55	0	0.00	16.55	16.55	16.55	0
1777066200	16.55	0	0.00	16.55	16.55	16.55	0
1776979800	16.55	0	0.00	16.55	16.55	16.55	0
1776893400	16.55	0	0.00	16.55	16.55	16.55	0
1776720600	16.55	0	0.00	16.55	16.55	16.55	0
1776461400	16.55	0.28	1.72	16.55	16.55	16.55	1200000
1776374940	16.27	0	0.00	16.27	16.27	16.27	0
1776288540	16.27	0	0.00	16.27	16.27	16.27	0
1776202140	16.27	0	0.00	16.27	16.27	16.27	0
1776115740	16.27	0	0.00	16.27	16.27	16.27	0
1775856540	16.27	0	0.00	16.27	16.27	16.27	0
1775770140	16.27	0	0.00	16.27	16.27	16.27	0