Cia Paranaense Energia Copel【CPLE3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1	0.694444444444	14.4	14.4	14.4	1250000	14.4	CS
12	-1.77	-10.8789182545	16.27	16.55	14.4	982600	15.47631997	CS
26	0.35	2.47349823322	14.15	16.55	14.15	842367	15.43926635	CS
52	3.25	28.8888888889	11.25	16.55	11.25	734575	14.97027805	CS
156	6.24	75.5447941889	8.26	16.55	8.26	1077000	11.57459548	CS
260	6.24	75.5447941889	8.26	16.55	8.26	1077000	11.57459548	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	14.4	0	0.00	14.4	14.4	14.4	0
1781213400	14.4	0	0.00	14.4	14.4	14.4	0
1781127000	14.4	0	0.00	14.4	14.4	14.4	0
1781040600	14.4	0	0.00	14.4	14.4	14.4	0
1780954200	14.4	0	0.00	14.4	14.4	14.4	0
1780695000	14.4	0	0.00	14.4	14.4	14.4	0
1780522200	14.4	-0.46	-3.10	14.4	14.4	14.4	1250000
1780435740	14.86	0	0.00	14.86	14.86	14.86	0
1780349340	14.86	0	0.00	14.86	14.86	14.86	0
1780090140	14.86	0	0.00	14.86	14.86	14.86	0
1780003740	14.86	0	0.00	14.86	14.86	14.86	0
1779917340	14.86	0	0.00	14.86	14.86	14.86	0
1779830940	14.86	0	0.00	14.86	14.86	14.86	0
1779744540	14.86	0	0.00	14.86	14.86	14.86	0
1779485340	14.86	0	0.00	14.86	14.86	14.86	0
1779398940	14.86	0	0.00	14.86	14.86	14.86	0
1779312540	14.86	0	0.00	14.86	14.86	14.86	0
1779226140	14.86	0	0.00	14.86	14.86	14.86	0
1779139740	14.86	0	0.00	14.86	14.86	14.86	0
1778880540	14.86	0	0.00	14.86	14.86	14.86	0
1778794140	14.86	-0.98	-6.19	14.86	14.86	14.86	984000
1778707740	15.84	0	0.00	15.84	15.84	15.84	0
1778621340	15.84	0	0.00	15.84	15.84	15.84	0
1778534940	15.84	0	0.00	15.84	15.84	15.84	0
1778275740	15.84	0	0.00	15.84	15.84	15.84	0
1778189340	15.84	0	0.00	15.84	15.84	15.84	0
1778102940	15.84	0	0.00	15.84	15.84	15.84	0
1778016540	15.84	0	0.00	15.84	15.84	15.84	0
1777930140	15.84	0	0.00	15.84	15.84	15.84	0
1777584540	15.84	0	0.00	15.84	15.84	15.84	0
1777498140	15.84	-0.71	-4.29	15.84	15.84	15.84	1187000
1777411800	16.55	0	0.00	16.55	16.55	16.55	0
1777325400	16.55	0	0.00	16.55	16.55	16.55	0
1777066200	16.55	0	0.00	16.55	16.55	16.55	0
1776979800	16.55	0	0.00	16.55	16.55	16.55	0
1776893400	16.55	0	0.00	16.55	16.55	16.55	0
1776720600	16.55	0	0.00	16.55	16.55	16.55	0
1776461400	16.55	0.28	1.72	16.55	16.55	16.55	1200000
1776374940	16.27	0	0.00	16.27	16.27	16.27	0
1776288540	16.27	0	0.00	16.27	16.27	16.27	0
1776202140	16.27	0	0.00	16.27	16.27	16.27	0
1776115740	16.27	0	0.00	16.27	16.27	16.27	0
1775856540	16.27	0	0.00	16.27	16.27	16.27	0
1775770140	16.27	0	0.00	16.27	16.27	16.27	0
1775683740	16.27	2.12	14.98	16.27	16.27	16.27	292000
1775597400	14.15	0	0.00	14.15	14.15	14.15	0
1775511000	14.15	0	0.00	14.15	14.15	14.15	0
1775165400	14.15	0	0.00	14.15	14.15	14.15	0
1775079000	14.15	0	0.00	14.15	14.15	14.15	0
1774992600	14.15	0	0.00	14.15	14.15	14.15	0
1774906200	14.15	0	0.00	14.15	14.15	14.15	0
1774647000	14.15	0	0.00	14.15	14.15	14.15	0
1774560600	14.15	0	0.00	14.15	14.15	14.15	0
1774474200	14.15	0	0.00	14.15	14.15	14.15	0
1774387800	14.15	0	0.00	14.15	14.15	14.15	0
1774301400	14.15	0	0.00	14.15	14.15	14.15	0
1774042200	14.15	0	0.00	14.15	14.15	14.15	0
1773955800	14.15	0	0.00	14.15	14.15	14.15	0
1773869400	14.15	0	0.00	14.15	14.15	14.15	0
1773783000	14.15	0	0.00	14.15	14.15	14.15	0
1773696600	14.15	0	0.00	14.15	14.15	14.15	0