Cia Paranaense Energia Copel【CPLE3Q】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Cia Paranaense Energia Copel (CPLE3Q)
Cia Paranaense Energia Copel (CPLE3Q) 時系列データ

Cia Paranaense Energia Copel (CPLE3Q)

8.32

0.00

( 0.00% )

更新日時： 20:00:09

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-1.3	-13.5135135135	9.62	9.78	9.62	940200	9.72619017	CS
52	0.06	0.726392251816	8.26	9.78	8.26	2291400	8.67559745	CS
156	0.06	0.726392251816	8.26	9.78	8.26	2291400	8.67559745	CS
260	0.06	0.726392251816	8.26	9.78	8.26	2291400	8.67559745	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737723600	9.78	0	0.00	9.78	9.78	9.78	0
1737637200	9.78	0	0.00	9.78	9.78	9.78	0
1737550800	9.78	0	0.00	9.78	9.78	9.78	0
1737464400	9.78	0	0.00	9.78	9.78	9.78	0
1737378000	9.78	0	0.00	9.78	9.78	9.78	0
1737118800	9.78	0	0.00	9.78	9.78	9.78	0
1737032400	9.78	0	0.00	9.78	9.78	9.78	0
1736946000	9.78	0	0.00	9.78	9.78	9.78	0
1736859600	9.78	0	0.00	9.78	9.78	9.78	0
1736773200	9.78	0	0.00	9.78	9.78	9.78	0
1736514000	9.78	0	0.00	9.78	9.78	9.78	0
1736427600	9.78	0	0.00	9.78	9.78	9.78	0
1736341200	9.78	0	0.00	9.78	9.78	9.78	0
1736254800	9.78	0	0.00	9.78	9.78	9.78	0
1736168400	9.78	0	0.00	9.78	9.78	9.78	0
1735909200	9.78	0	0.00	9.78	9.78	9.78	0
1735822800	9.78	0	0.00	9.78	9.78	9.78	0
1735563600	9.78	0	0.00	9.78	9.78	9.78	0
1735304400	9.78	0	0.00	9.78	9.78	9.78	0
1735218000	9.78	0	0.00	9.78	9.78	9.78	0
1734958800	9.78	0	0.00	9.78	9.78	9.78	0
1734699600	9.78	0	0.00	9.78	9.78	9.78	0
1734613200	9.78	0	0.00	9.78	9.78	9.78	0
1734526800	9.78	0	0.00	9.78	9.78	9.78	0
1734440400	9.78	0	0.00	9.78	9.78	9.78	0
1734354000	9.78	0	0.00	9.78	9.78	9.78	0
1734094800	9.78	0	0.00	9.78	9.78	9.78	0
1734008400	9.78	0	0.00	9.78	9.78	9.78	0
1733922000	9.78	0	0.00	9.78	9.78	9.78	0
1733835600	9.78	0	0.00	9.78	9.78	9.78	0
1733749200	9.78	0	0.00	9.78	9.78	9.78	0
1733490000	9.78	0	0.00	9.78	9.78	9.78	0
1733403600	9.78	0	0.00	9.78	9.78	9.78	0
1733317200	9.78	0	0.00	9.78	9.78	9.78	0
1733230800	9.78	0	0.00	9.78	9.78	9.78	0
1733144400	9.78	0	0.00	9.78	9.78	9.78	0
1732885200	9.78	0	0.00	9.78	9.78	9.78	0
1732798800	9.78	0	0.00	9.78	9.78	9.78	0
1732712400	9.78	0	0.00	9.78	9.78	9.78	0
1732626000	9.78	0	0.00	9.78	9.78	9.78	0
1732539600	9.78	0	0.00	9.78	9.78	9.78	0
1732280400	9.78	0	0.00	9.78	9.78	9.78	0
1732194000	9.78	0	0.00	9.78	9.78	9.78	0
1732021200	9.78	0	0.00	9.78	9.78	9.78	0
1731934800	9.78	0	0.00	9.78	9.78	9.78	0
1731589200	9.78	0	0.00	9.78	9.78	9.78	0
1731502800	9.78	0	0.00	9.78	9.78	9.78	0
1731416400	9.78	0	0.00	9.78	9.78	9.78	0
1731330000	9.78	0	0.00	9.78	9.78	9.78	0
1731070800	9.78	0	0.00	9.78	9.78	9.78	0
1730984400	9.78	0	0.00	9.78	9.78	9.78	0
1730898000	9.78	0	0.00	9.78	9.78	9.78	0
1730811600	9.78	0	0.00	9.78	9.78	9.78	0
1730725200	9.78	0	0.00	9.78	9.78	9.78	0
1730466000	9.78	0	0.00	9.78	9.78	9.78	0
1730379600	9.78	0	0.00	9.78	9.78	9.78	0
1730293200	9.78	0	0.00	9.78	9.78	9.78	0
1730206800	9.78	0	0.00	9.78	9.78	9.78	0
1730120400	9.78	0	0.00	9.78	9.78	9.78	0

Unibail Rodamco Westfiel...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約