Hot Features
プレミアム
Coca-Cola Co (COCA34)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.96 | 4.78732007116 | 61.83 | 66.95 | 61.33 | 49220 | 65.27009533 | DR |
| 4 | 1.21 | 1.90311418685 | 63.58 | 66.95 | 59.95 | 43254 | 62.52903333 | DR |
| 12 | 2.82 | 4.55058899467 | 61.97 | 66.95 | 59.95 | 47417 | 63.28064743 | DR |
| 26 | 1.61 | 2.5482747705 | 63.18 | 69.09 | 59.01 | 38371 | 63.72125406 | DR |
| 52 | 15.29 | 30.8888888889 | 49.5 | 69.09 | 48.72 | 29904 | 60.18763949 | DR |
| 156 | 12.79 | 24.5961538462 | 52 | 69.09 | 44.37 | 33908 | 53.65938843 | DR |
| 260 | -196.44 | -75.1981012901 | 261.23 | 297.5 | 44.16 | 29729 | 55.87793079 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568600 | 65.15 | -1.14 | -1.72 | 65.53 | 66.68 | 65.15 | 33285 |
| 1739482140 | 66.29 | 1.04 | 1.59 | 65.86 | 66.95 | 65.69 | 106796 |
| 1739395740 | 65.25 | 1.21 | 1.89 | 64.54 | 65.76 | 63.9 | 40186 |
| 1739309400 | 64.04 | 2.51 | 4.08 | 64.51 | 65.2 | 63.62 | 56614 |
| 1739222940 | 61.53 | 0.03 | 0.05 | 61.83 | 62.05 | 61.33 | 9218 |
| 1738963800 | 61.5 | 0.39 | 0.64 | 60.9 | 61.84 | 60.69 | 30649 |
| 1738877340 | 61.11 | -0.38 | -0.62 | 61.42 | 61.42 | 60.36 | 14956 |
| 1738790940 | 61.49 | 1.45 | 2.42 | 60.36 | 61.49 | 60.36 | 27303 |
| 1738704600 | 60.04 | -1.71 | -2.77 | 61.2 | 61.5 | 59.95 | 25976 |
| 1738618200 | 61.75 | -0.34 | -0.55 | 61.74 | 62.1 | 61.31 | 48153 |
| 1738358940 | 62.09 | -0.71 | -1.13 | 62.69 | 62.69 | 61.59 | 9794 |
| 1738272540 | 62.8 | 1.3 | 2.11 | 62.12 | 62.84 | 62.07 | 24519 |
| 1738186200 | 61.5 | -0.28 | -0.45 | 60.95 | 61.9 | 60.74 | 28389 |
| 1738099740 | 61.78 | -1.09 | -1.73 | 62.88 | 62.88 | 61.04 | 18975 |
| 1738013340 | 62.87 | 1.94 | 3.18 | 61.35 | 63.23 | 61.2 | 34927 |
| 1737754200 | 60.93 | 0.43 | 0.71 | 60.6 | 60.94 | 60.1 | 38284 |
| 1737667740 | 60.5 | -0.79 | -1.29 | 61.64 | 61.64 | 60.5 | 195383 |
| 1737581400 | 61.29 | -1.52 | -2.42 | 63.44 | 63.44 | 60.88 | 24798 |
| 1737495000 | 62.81 | 0.06 | 0.10 | 62.76 | 63.79 | 62.57 | 81225 |
| 1737408600 | 62.75 | -0.41 | -0.65 | 63.58 | 63.75 | 62.75 | 15655 |
| 1737149400 | 63.16 | -0.04 | -0.06 | 62.88 | 63.45 | 62.59 | 28583 |
| 1737062940 | 63.2 | 1.1 | 1.77 | 62.1 | 63.2 | 61.47 | 22028 |
| 1736976540 | 62.1 | -0.38 | -0.61 | 62.48 | 62.93 | 61.88 | 30654 |
| 1736890140 | 62.48 | -0.42 | -0.67 | 62.36 | 62.54 | 61.73 | 16760 |
| 1736803740 | 62.9 | 0.96 | 1.55 | 61.66 | 62.9 | 61.66 | 70171 |
| 1736544540 | 61.94 | -0.72 | -1.15 | 62.17 | 62.82 | 61.66 | 39424 |
| 1736458140 | 62.66 | -0.21 | -0.33 | 63 | 63 | 61.5 | 10688 |
| 1736371740 | 62.87 | 0.6 | 0.96 | 62.27 | 62.87 | 62.04 | 18549 |
| 1736285400 | 62.27 | 0.68 | 1.10 | 62.01 | 62.49 | 61.45 | 18741 |
| 1736198940 | 61.59 | -1.41 | -2.24 | 63 | 63.27 | 61.59 | 25904 |
| 1735939740 | 63 | -0.44 | -0.69 | 63.5 | 63.87 | 63 | 12987 |
| 1735853400 | 63.44 | -0.16 | -0.25 | 64.5 | 64.79 | 63.2 | 60900 |
| 1735594200 | 63.6 | -1.14 | -1.76 | 64.739999 | 64.739999 | 63.41 | 33184 |
| 1735334940 | 64.739999 | 0.32 | 0.50 | 64.42 | 65.129999 | 64.23 | 21544 |
| 1735248540 | 64.42 | -0.08 | -0.12 | 64.769999 | 64.769999 | 63.96 | 26131 |
| 1734989340 | 64.5 | 0.52 | 0.81 | 63.98 | 64.5 | 63.51 | 22947 |
| 1734730200 | 63.98 | -0.2 | -0.31 | 63.5 | 64 | 62.97 | 35775 |
| 1734643800 | 64.18 | -1.52 | -2.31 | 65.9 | 65.93 | 63.92 | 26365 |
| 1734557400 | 65.7 | 0.44 | 0.67 | 64.95 | 66.739999 | 64.39 | 64068 |
| 1734470940 | 65.26 | 1.45 | 2.27 | 64.01 | 65.5 | 63.88 | 33349 |
| 1734384540 | 63.81 | 0.21 | 0.33 | 63.68 | 64.65 | 63.43 | 37115 |
| 1734125340 | 63.6 | 0.29 | 0.46 | 63.89 | 64.5 | 63.31 | 53033 |
| 1734039000 | 63.31 | 0.33 | 0.52 | 62.35 | 64.099999 | 62.1 | 43756 |
| 1733952540 | 62.98 | -0.34 | -0.54 | 63.5 | 63.93 | 62.04 | 129821 |
| 1733866140 | 63.32 | -0.48 | -0.75 | 63.02 | 63.44 | 62.21 | 126915 |
| 1733779740 | 63.8 | 0.26 | 0.41 | 63.35 | 63.81 | 62.37 | 36907 |
| 1733520600 | 63.54 | 0.29 | 0.46 | 63.1 | 63.9 | 62.92 | 72583 |
| 1733434200 | 63.25 | 0.39 | 0.62 | 62.5 | 63.25 | 61.59 | 45904 |
| 1733347800 | 62.86 | -1.69 | -2.62 | 64.11 | 64.11 | 62.36 | 115210 |
| 1733261340 | 64.55 | -0.05 | -0.08 | 64.019999 | 64.89 | 63.88 | 141815 |
| 1733174940 | 64.599999 | 1.32 | 2.09 | 64.01 | 65 | 64.01 | 244387 |
| 1732915740 | 63.28 | -0.42 | -0.66 | 65.12 | 65.989999 | 63.18 | 41307 |
| 1732829400 | 63.7 | -0.02 | -0.03 | 63.92 | 64.2 | 63.13 | 27562 |
| 1732743000 | 63.72 | 1.69 | 2.72 | 62.66 | 63.8 | 62.61 | 27386 |
| 1732656600 | 62.03 | -0.18 | -0.29 | 62.1 | 62.63 | 62.03 | 12200 |
| 1732570140 | 62.21 | 0.47 | 0.76 | 61.97 | 62.47 | 61.78 | 15602 |
| 1732310940 | 61.74 | 0.15 | 0.24 | 61.62 | 62.5 | 61.62 | 25706 |
| 1732224600 | 61.59 | 1.34 | 2.22 | 61.21 | 61.83 | 61.04 | 33571 |
| 1732051800 | 60.25 | 1.15 | 1.95 | 59.5 | 60.25 | 59.33 | 24018 |
| 1731965340 | 59.1 | -1.71 | -2.81 | 60.1 | 60.1 | 59.01 | 34416 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
