Cia Energetica Minas Gerais Cemig【CMIG3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	15.67	-0.06	-0.38	15.59	15.68	15.42	6199
1783459800	15.73	0.25	1.61	15.48	15.8	15.48	6661
1783373400	15.48	-0.41	-2.58	15.8	15.8	15.43	9167
1783114200	15.89	0.09	0.57	15.89	15.97	15.72	6183
1783027740	15.8	-0.11	-0.69	15.78	16	15.6	6802
1782941400	15.91	0.14	0.89	15.71	16	15.42	9032
1782855000	15.77	0.02	0.13	15.85	15.85	15.54	11133
1782768600	15.75	-0.05	-0.32	15.76	15.99	15.53	6004
1782509400	15.8	0	0.00	15.57	15.81	15.52	5954
1782423000	15.8	0.27	1.74	15.37	15.8	15.31	4689
1782336540	15.53	-0.31	-1.96	15.78	15.78	15.24	6643
1782250200	15.84	-0.1	-0.63	15.79	15.92	15.51	5981
1782163800	15.94	0.44	2.84	15.36	15.95	15.13	8299
1781904600	15.5	0.13	0.85	15.52	15.55	15.25	8663
1781818140	15.37	-0.42	-2.66	15.7	15.82	15.26	8278
1781731740	15.79	0.02	0.13	15.82	16.04	15.7	6466
1781645400	15.77	-0.1	-0.63	15.87	16.03	15.76	6380
1781559000	15.87	-0.03	-0.19	16.01	16.23	15.83	9010
1781299800	15.9	-0.13	-0.81	15.88	16	15.75	5149
1781213400	16.03	0.18	1.14	15.77	16.03	15.71	4713
1781126940	15.85	0	0.00	15.95	15.95	15.7	5843
1781040600	15.85	0.11	0.70	15.74	15.96	15.74	6031
1780954140	15.74	-0.07	-0.44	15.79	15.95	15.7	10518
1780695000	15.81	0.2	1.28	15.61	16.01	15.52	7725
1780522200	15.61	-0.29	-1.82	15.75	16	15.51	7765
1780435800	15.9	0.32	2.05	15.58	16	15.52	7260
1780349400	15.58	-0.52	-3.23	16.01	16.2	15.41	14458
1780090200	16.1	0.03	0.19	16.23	16.239999	16.01	7313
1780003800	16.07	-0.13	-0.80	16.1	16.19	16	4626
1779917400	16.2	-0.05	-0.31	16.17	16.36	16.1	4812
1779830940	16.25	-0.15	-0.91	16.309999	16.46	16.14	4982
1779744600	16.399999	0.05	0.31	16.34	16.399999	16.2	6144
1779485400	16.35	0.07	0.43	16.28	16.35	16.01	4692
1779398940	16.28	-0.09	-0.55	16.399999	16.45	16.149999	5882
1779312600	16.37	0.2	1.24	16.16	17	16.04	5566
1779226140	16.17	-0.28	-1.70	16.239999	16.239999	16	5317
1779139800	16.45	-0.4	-2.37	16.489999	16.489999	16.05	7518
1778880600	16.85	0.9	5.64	15.95	16.85	15.75	6552
1778794140	15.95	0.06	0.38	15.74	16.03	15.74	5522
1778707800	15.89	-0.46	-2.81	16.1	16.19	15.67	8329
1778621400	16.35	-0.24	-1.45	16.559999	17.12	16.129999	6953
1778535000	16.59	-0.18	-1.07	16.92	16.92	16.41	9778
1778275800	16.77	0	0.00	16.629999	17.25	16.629999	8188
1778189400	16.77	-0.14	-0.83	17.07	17.19	16.649999	6890
1778102940	16.91	0.37	2.24	16.55	16.96	16.489999	5934
1778016600	16.54	0.04	0.24	16.5	16.84	16.3	6879
1777930200	16.5	-0.31	-1.84	16.77	16.77	16.309999	9625
1777584600	16.81	0.28	1.69	16.53	16.9	16.45	7232
1777498140	16.53	-0.27	-1.61	16.6	16.61	16.29	6659
1777411800	16.8	0	0.00	16.64	16.8	16.44	6186
1777325340	16.8	-0.43	-2.50	17.1	18.05	16.649999	8115
1777066200	17.23	-0.34	-1.94	17.61	17.7	16.97	7283
1776979800	17.57	-0.43	-2.39	17.92	18.09	17.52	6197
1776893400	18	-0.56	-3.02	18.65	18.65	17.9	8094
1776720600	18.56	0.11	0.60	18.58	18.66	18.22	6669
1776461400	18.45	-0.2	-1.07	18.58	18.93	18.38	6090
1776375000	18.65	-0.7	-3.62	19.22	19.42	18.44	7977
1776288600	19.35	-0.23	-1.17	19.56	19.63	19.07	6278
1776202140	19.58	-0.1	-0.51	19.6	19.94	19.58	7960
1776115800	19.68	-0.05	-0.25	19.48	19.7	19.27	9336
1775856600	19.73	0.15	0.77	19.67	19.78	19.42	9839
1775770200	19.58	1.53	8.48	18.45	19.81	18.44	11240