Clear Sale S.A.【CLSA3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.12	1.1639185257	10.31	10.36	10.31	486000	10.33479424	CS
12	0.23	2.25490196078	10.2	10.36	10.2	421600	10.3035895	CS
26	0.65	6.64621676892	9.78	10.36	9.78	443700	10.15313275	CS
52	0.65	6.64621676892	9.78	10.36	9.78	443700	10.15313275	CS
156	0.65	6.64621676892	9.78	10.36	9.78	443700	10.15313275	CS
260	0.65	6.64621676892	9.78	10.36	9.78	443700	10.15313275	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987800	10.36	0	0.00	10.36	10.36	10.36	0
1741901400	10.36	0	0.00	10.36	10.36	10.36	0
1741815000	10.36	0	0.00	10.36	10.36	10.36	0
1741728600	10.36	0	0.00	10.36	10.36	10.36	0
1741642200	10.36	0	0.00	10.36	10.36	10.36	0
1741383000	10.36	0	0.00	10.36	10.36	10.36	0
1741296600	10.36	0	0.00	10.36	10.36	10.36	0
1741210200	10.36	0	0.00	10.36	10.36	10.36	0
1740778200	10.36	0.05	0.48	10.36	10.36	10.36	482000
1740691740	10.31	0	0.00	10.31	10.31	10.31	0
1740605340	10.31	0	0.00	10.31	10.31	10.31	0
1740518940	10.31	0	0.00	10.31	10.31	10.31	0
1740432540	10.31	0	0.00	10.31	10.31	10.31	0
1740173340	10.31	0	0.00	10.31	10.31	10.31	0
1740086940	10.31	0	0.00	10.31	10.31	10.31	0
1740000540	10.31	0.11	1.08	10.31	10.31	10.31	490000
1739914140	10.2	0	0.00	10.2	10.2	10.2	0
1739827740	10.2	0	0.00	10.2	10.2	10.2	0
1739568540	10.2	0	0.00	10.2	10.2	10.2	0
1739482140	10.2	0.42	4.29	10.2	10.2	10.2	292800
1739365200	9.78	0	0.00	9.78	9.78	9.78	0
1739278800	9.78	0	0.00	9.78	9.78	9.78	0
1739192400	9.78	0	0.00	9.78	9.78	9.78	0
1738933200	9.78	0	0.00	9.78	9.78	9.78	0
1738846800	9.78	0	0.00	9.78	9.78	9.78	0
1738760400	9.78	0	0.00	9.78	9.78	9.78	0
1738674000	9.78	0	0.00	9.78	9.78	9.78	0
1738587600	9.78	0	0.00	9.78	9.78	9.78	0
1738328400	9.78	0	0.00	9.78	9.78	9.78	0
1738242000	9.78	0	0.00	9.78	9.78	9.78	0
1738155600	9.78	0	0.00	9.78	9.78	9.78	0
1738069200	9.78	0	0.00	9.78	9.78	9.78	0
1737982800	9.78	0	0.00	9.78	9.78	9.78	0
1737723600	9.78	0	0.00	9.78	9.78	9.78	0
1737637200	9.78	0	0.00	9.78	9.78	9.78	0
1737550800	9.78	0	0.00	9.78	9.78	9.78	0
1737464400	9.78	0	0.00	9.78	9.78	9.78	0
1737378000	9.78	0	0.00	9.78	9.78	9.78	0
1737118800	9.78	0	0.00	9.78	9.78	9.78	0
1737032400	9.78	0	0.00	9.78	9.78	9.78	0
1736946000	9.78	0	0.00	9.78	9.78	9.78	0
1736859600	9.78	0	0.00	9.78	9.78	9.78	0
1736773200	9.78	0	0.00	9.78	9.78	9.78	0
1736514000	9.78	0	0.00	9.78	9.78	9.78	0
1736427600	9.78	0	0.00	9.78	9.78	9.78	0
1736341200	9.78	0	0.00	9.78	9.78	9.78	0
1736254800	9.78	0	0.00	9.78	9.78	9.78	0
1736168400	9.78	0	0.00	9.78	9.78	9.78	0
1735909200	9.78	0	0.00	9.78	9.78	9.78	0
1735822800	9.78	0	0.00	9.78	9.78	9.78	0
1735563600	9.78	0	0.00	9.78	9.78	9.78	0
1735304400	9.78	0	0.00	9.78	9.78	9.78	0
1735218000	9.78	0	0.00	9.78	9.78	9.78	0
1734958800	9.78	0	0.00	9.78	9.78	9.78	0
1734699600	9.78	0	0.00	9.78	9.78	9.78	0
1734613200	9.78	0	0.00	9.78	9.78	9.78	0
1734526800	9.78	0	0.00	9.78	9.78	9.78	0
1734440400	9.78	0	0.00	9.78	9.78	9.78	0
1734354000	9.78	0	0.00	9.78	9.78	9.78	0